Movement Context Watchlist — 2026-09-22
Generated: 2026-09-22 09:00 AM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
NOW — Supply Breakout Watch
Calls • Grade A+ • Priority movement watch
Observation100.0
Current price$141.05as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.81% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $137.51; VWAP $137.78
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.02x
Gap contextGap up 2.40% • gap into supplyPrior RTH close $137.74
Zone1D/4H/3H/90m/1H supply$138.47–$140.54
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure aligned; breaking above supply; possible absorption; gap into supply; gap up 2.40%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
CRM — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation100.0
Current price$240.21as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.09% • directional
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $237.24; VWAP $236.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.54x
Gap contextGap up 1.53% • gap into supplyPrior RTH close $236.60
Zone1D/3H supply$242.85–$247.00
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; gap up 1.53%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRM — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation100.0
Current price$240.21as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.09% • directional
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $237.24; VWAP $236.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.54x
Gap contextGap up 1.53% • gap into supplyPrior RTH close $236.60
Zone1D/4H/3H/2H/90m/1H supply$249.87–$257.14
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; gap up 1.53%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$203.90as of 2026-09-22 08:35 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.80% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $205.08; VWAP $205.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.53x
Gap contextGap down -0.78% • gap between zonesPrior RTH close $205.50
Zone4H/3H/2H/90m/1H supply$206.55–$209.42
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; rejecting from supply; volume expansion; gap down -0.78%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$331.80as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bullishBullish HH/HL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $333.23; VWAP $330.37
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.92x
Gap contextFlat / no meaningful gap 0.49% • gap into supplyPrior RTH close $330.18
Zone3H/90m/1H supply$338.99–$342.57
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$141.05as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.81% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $137.51; VWAP $137.78
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.02x
Gap contextGap up 2.40% • gap into supplyPrior RTH close $137.74
Zone90m supply$137.40–$137.79
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure aligned; breaking above supply; possible absorption; gap into supply; gap up 2.40%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$203.90as of 2026-09-22 08:35 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.80% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $205.08; VWAP $205.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.53x
Gap contextGap down -0.78% • gap between zonesPrior RTH close $205.50
Zone90m/1H supply$210.20–$210.96
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; rejecting from supply; volume expansion; gap down -0.78%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$331.80as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bullishBullish HH/HL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $333.23; VWAP $330.37
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.92x
Gap contextFlat / no meaningful gap 0.49% • gap into supplyPrior RTH close $330.18
Zone1H supply$343.64–$344.50
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation98.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplySideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone4H/3H/90m/1H supply$898.49–$902.00
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; breaking above supply; possible absorption; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation97.3
Current price$203.90as of 2026-09-22 08:35 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.80% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $205.08; VWAP $205.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.53x
Gap contextGap down -0.78% • gap between zonesPrior RTH close $205.50
Zone4H/3H/2H/90m/1H demand$200.75–$203.47
Historical tendencyDemand history: holds 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; approaching demand with weakness; volume expansion; gap down -0.78%; Demand history: holds 50%, breaks 33% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
ANET — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation97.3
Current price$203.90as of 2026-09-22 08:35 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.80% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $205.08; VWAP $205.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.53x
Gap contextGap down -0.78% • gap between zonesPrior RTH close $205.50
Zone4H/3H/2H/90m/1H demand$195.08–$199.39
Historical tendencyDemand history: holds 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; approaching demand with weakness; volume expansion; gap down -0.78%; Demand history: holds 50%, breaks 33% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation97.0
Current price$73.22as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.55% • grinding
StructureMixed structureBullish HH/HL / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $73.61; VWAP $73.38
Volume / VPAhigh_volumehigh_volume; recent vol 2.31x
Gap contextFlat / no meaningful gap -0.19% • no meaningful gapPrior RTH close $73.36
Zone90m/1H supply$73.59–$73.81
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure aligned; rejecting from supply; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation97.0
Current price$73.22as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.55% • grinding
StructureMixed structureBullish HH/HL / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $73.61; VWAP $73.38
Volume / VPAhigh_volumehigh_volume; recent vol 2.31x
Gap contextFlat / no meaningful gap -0.19% • no meaningful gapPrior RTH close $73.36
Zone2H/90m/1H supply$75.61–$75.86
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure aligned; rejecting from supply; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SPY — Supply Breakout Watch
Calls • Grade C • Priority movement watch
Observation90.0
Current price$774.17as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.00% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $774.07; VWAP $773.71
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.93x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $773.52
Zone90m/1H supply$777.75–$778.43
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TSLA — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation88.3
Current price$377.41as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.47% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $375.00; VWAP $375.15
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.66x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $375.32
Zone1D/4H/3H/2H/90m/1H demand$323.64–$369.00
Historical tendencyDemand history: holds 33%, breaks 17% (6 tests)Historical score 3.3
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 33%, breaks 17% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
TSLA — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation88.3
Current price$377.41as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.47% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $375.00; VWAP $375.15
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.66x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $375.32
Zone2H demand$372.63–$374.85
Historical tendencyDemand history: holds 33%, breaks 17% (6 tests)Historical score 3.3
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 33%, breaks 17% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
HOOD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$122.41as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.74% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $124.08; VWAP $123.39
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.44x
Gap contextFlat / no meaningful gap -0.71% • gap into supplyPrior RTH close $123.28
Zone2H/90m/1H demand$118.60–$119.39
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; approaching demand with weakness; volume expansion; gap into supply; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
HOOD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$122.41as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking below demandBearish -1.74% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $124.08; VWAP $123.39
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.44x
Gap contextFlat / no meaningful gap -0.71% • gap into supplyPrior RTH close $123.28
Zone1H demand$122.75–$124.03
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; breaking below demand; volume expansion; gap into supply; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
COIN — Demand Breakdown Watch
Puts • Grade A+ • Priority movement watch
Observation87.0
Current price$198.88as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.76% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $201.54; VWAP $201.00
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.04x
Gap contextGap down -1.03% • gap between zonesPrior RTH close $200.95
Zone4H/3H/2H/90m/1H demand$192.67–$195.02
Historical tendencyDemand history: holds 0%, breaks 100% (3 tests)Historical score 15.0
Why: structure mixed; approaching demand with weakness; possible absorption; gap down -1.03%; Demand history: holds 0%, breaks 100% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SOFI — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation87.0
Current price$18.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 5.98% • impulsive
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $16.96; VWAP $16.96
Volume / VPAelevated_volumeelevated_volume; recent vol 1.35x
Gap contextGap up 6.07% • gap into supplyPrior RTH close $16.97
Zone4H/3H/2H/1H supply$18.36–$18.70
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure aligned; approaching supply with strength; gap into supply; gap up 6.07%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SOFI — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation87.0
Current price$18.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 5.98% • impulsive
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $16.96; VWAP $16.96
Volume / VPAelevated_volumeelevated_volume; recent vol 1.35x
Gap contextGap up 6.07% • gap into supplyPrior RTH close $16.97
Zone1D/4H/3H/2H/90m/1H supply$18.77–$19.77
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure aligned; approaching supply with strength; gap into supply; gap up 6.07%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$507.75as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.89% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $500.47; VWAP $501.30
Volume / VPAhigh_volumehigh_volume; recent vol 3.00x
Gap contextGap up 1.22% • gap into supplyPrior RTH close $501.61
Zone1D/3H/2H/90m/1H supply$509.31–$515.65
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; approaching supply with strength; gap into supply; gap up 1.22%; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$507.75as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 1.89% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $500.47; VWAP $501.30
Volume / VPAhigh_volumehigh_volume; recent vol 3.00x
Gap contextGap up 1.22% • gap into supplyPrior RTH close $501.61
Zone4H/3H/1H supply$498.71–$502.13
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; breaking above supply; gap into supply; gap up 1.22%; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$507.75as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.89% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $500.47; VWAP $501.30
Volume / VPAhigh_volumehigh_volume; recent vol 3.00x
Gap contextGap up 1.22% • gap into supplyPrior RTH close $501.61
Zone1H supply$516.47–$517.78
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; approaching supply with strength; gap into supply; gap up 1.22%; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation86.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone1D/4H/2H/90m/1H demand$888.04–$895.32
Historical tendencyDemand history: holds 75%, breaks 25% (4 tests)Historical score 10.0
Why: structure aligned; possible absorption; Demand history: holds 75%, breaks 25% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
COST — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation86.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone1D demand$852.50–$861.14
Historical tendencyDemand history: holds 75%, breaks 25% (4 tests)Historical score 10.0
Why: structure aligned; possible absorption; Demand history: holds 75%, breaks 25% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.9
Current price$226.24as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.62% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $227.37; VWAP $227.32
Volume / VPAhigh_volumehigh_volume; recent vol 2.35x
Gap contextFlat / no meaningful gap -0.44% • no meaningful gapPrior RTH close $227.25
Zone1D/4H/3H/2H/90m/1H supply$229.87–$236.54
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: structure aligned; rejecting from supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.9
Current price$226.24as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.62% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $227.37; VWAP $227.32
Volume / VPAhigh_volumehigh_volume; recent vol 2.35x
Gap contextFlat / no meaningful gap -0.44% • no meaningful gapPrior RTH close $227.25
Zone1H supply$227.40–$228.50
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: structure aligned; rejecting from supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone4H/3H/90m/1H supply$904.87–$910.34
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; possible absorption; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone1D/4H/3H/2H/90m/1H supply$913.64–$921.99
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; possible absorption; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone1D/3H/2H/90m/1H supply$925.35–$935.76
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; possible absorption; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking below demandBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone1H demand$257.27–$257.87
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: counter-structure; breaking below demand; possible absorption; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$902.60as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.46% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $898.69; VWAP $898.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.47x
Gap contextFlat / no meaningful gap 0.46% • no meaningful gapPrior RTH close $898.45
Zone4H/2H/90m supply$938.45–$940.60
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; possible absorption; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.7
Current price$78.03as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.44% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $77.89; VWAP $77.97
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.14x
Gap contextFlat / no meaningful gap 0.06% • no meaningful gapPrior RTH close $77.98
Zone90m/1H demand$76.05–$77.25
Historical tendencyDemand history: holds 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; possible absorption; Demand history: holds 17%, breaks 50% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MU — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation82.0
Current price$1,031.11as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.34% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $1,045.85; VWAP $1,044.19
Volume / VPAhigh_volumehigh_volume; recent vol 2.24x
Gap contextGap down -1.17% • gap between zonesPrior RTH close $1,043.32
Zone3H/2H/1H demand$987.63–$997.24
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: structure aligned; approaching demand with weakness; gap down -1.17%; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
MU — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation82.0
Current price$1,031.11as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.34% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $1,045.85; VWAP $1,044.19
Volume / VPAhigh_volumehigh_volume; recent vol 2.24x
Gap contextGap down -1.17% • gap between zonesPrior RTH close $1,043.32
Zone90m/1H demand$1,003.00–$1,014.70
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: structure aligned; approaching demand with weakness; gap down -1.17%; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
META — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation82.0
Current price$736.70as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.13% • directional
StructureAligned bullishBullish HH/HL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $745.85; VWAP $742.64
Volume / VPAhigh_volumehigh_volume; recent vol 1.90x
Gap contextFlat / no meaningful gap -0.60% • no meaningful gapPrior RTH close $741.13
Zone1H demand$706.10–$712.53
Historical tendencyDemand history: holds 43%, breaks 43% (7 tests)Historical score 0.0
Why: structure aligned; approaching demand with weakness; Demand history: holds 43%, breaks 43% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
TSLA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.7
Current price$377.41as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.47% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $375.00; VWAP $375.15
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.66x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $375.32
Zone4H/3H/2H/90m/1H supply$389.04–$391.85
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score -3.3
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TSLA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.7
Current price$377.41as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.47% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $375.00; VWAP $375.15
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.66x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $375.32
Zone1H supply$393.73–$395.31
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score -3.3
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation81.0
Current price$78.03as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.44% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $77.89; VWAP $77.97
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.14x
Gap contextFlat / no meaningful gap 0.06% • no meaningful gapPrior RTH close $77.98
Zone4H/3H/2H/90m/1H supply$78.59–$80.83
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score 5.0
Why: structure aligned; possible absorption; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SPY — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$774.17as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.00% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $774.07; VWAP $773.71
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.93x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $773.52
Zone1D/90m/1H demand$757.97–$761.69
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score -5.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AMZN — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone4H/3H/2H/1H supply$264.44–$266.85
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score -15.0
Why: structure aligned; rejecting from supply; possible absorption; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SPY — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$774.17as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.00% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $774.07; VWAP $773.71
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.93x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $773.52
Zone4H/3H/2H/90m/1H demand$745.19–$747.49
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score -5.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AMZN — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone1D/2H/90m/1H supply$259.77–$264.36
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score -15.0
Why: structure aligned; rejecting from supply; possible absorption; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$331.80as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.32% • grinding
StructureAligned bullishBullish HH/HL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $333.23; VWAP $330.37
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.92x
Gap contextFlat / no meaningful gap 0.49% • gap into supplyPrior RTH close $330.18
Zone90m/1H demand$320.24–$324.51
Historical tendencyDemand history: holds 38%, breaks 62% (8 tests)Historical score -5.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 38%, breaks 62% (8 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AMZN — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone4H/3H/2H/90m/1H supply$267.24–$269.58
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score -15.0
Why: structure aligned; rejecting from supply; possible absorption; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SPY — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$774.17as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.00% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $774.07; VWAP $773.71
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.93x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $773.52
Zone2H/1H demand$734.59–$740.48
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score -5.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
SPY — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$774.17as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.00% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $774.07; VWAP $773.71
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.93x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $773.52
Zone1H demand$768.73–$769.86
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score -5.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
RKLB — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation79.3
Current price$71.08as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.75% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $69.47; VWAP $69.88
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.31x
Gap contextGap up 1.64% • gap between zonesPrior RTH close $69.93
Zone4H/3H/1H supply$69.38–$69.97
Historical tendencySupply history: rejects 33%, breaks 50% (6 tests)Historical score 3.3
Why: structure mixed; breaking above supply; volume expansion; gap up 1.64%; Supply history: rejects 33%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
RBLX — Demand Breakdown Watch
Puts • Grade A+ • Priority movement watch
Observation79.0
Current price$51.59as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.15% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $51.27; VWAP $51.19
Volume / VPAhigh_volumehigh_volume; recent vol 4.10x
Gap contextFlat / no meaningful gap 0.61% • no meaningful gapPrior RTH close $51.27
Zone4H/3H/90m/1H demand$50.24–$50.94
Historical tendencyDemand history: holds 0%, breaks 100% (3 tests)Historical score 15.0
Why: structure mixed; bouncing from demand; Demand history: holds 0%, breaks 100% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AAPL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation79.0
Current price$340.45as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 0.65% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $339.18; VWAP $339.11
Volume / VPAhigh_volumehigh_volume; recent vol 2.73x
Gap contextFlat / no meaningful gap 0.42% • gap into supplyPrior RTH close $339.01
Zone1D/4H/3H/2H/90m/1H demand$328.35–$338.91
Historical tendencyDemand history: holds 0%, breaks 50% (2 tests)Historical score 10.0
Why: structure mixed; bouncing from demand; gap into supply; Demand history: holds 0%, breaks 50% (2 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
RKLB — Demand Breakdown Watch
Puts • Grade A+ • Priority movement watch
Observation77.8
Current price$71.08as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 2.75% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $69.47; VWAP $69.88
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.31x
Gap contextGap up 1.64% • gap between zonesPrior RTH close $69.93
Zone3H/2H/90m/1H demand$68.76–$69.74
Historical tendencyDemand history: holds 45%, breaks 55% (11 tests)Historical score 1.8
Why: structure mixed; bouncing from demand; volume expansion; gap up 1.64%; Demand history: holds 45%, breaks 55% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NOW — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation77.0
Current price$141.05as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 2.81% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $137.51; VWAP $137.78
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.02x
Gap contextGap up 2.40% • gap into supplyPrior RTH close $137.74
Zone2H demand$136.68–$137.25
Historical tendencyDemand history: holds 20%, breaks 60% (5 tests)Historical score 8.0
Why: counter-structure; bouncing from demand; possible absorption; gap into supply; gap up 2.40%; Demand history: holds 20%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone1D/4H/3H/2H/90m demand$251.88–$254.28
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: counter-structure; approaching demand grinding; possible absorption; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SNOW — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$345.22as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 3.35% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $336.08; VWAP $338.17
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.54x
Gap contextGap up 1.76% • gap between zonesPrior RTH close $339.26
Zone4H/3H/2H/90m/1H demand$328.32–$336.79
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; bouncing from demand; volume expansion; gap up 1.76%; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SNOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation76.0
Current price$345.22as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 3.35% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $336.08; VWAP $338.17
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.54x
Gap contextGap up 1.76% • gap between zonesPrior RTH close $339.26
Zone90m/1H supply$341.23–$344.74
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; breaking above supply; volume expansion; gap up 1.76%; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SNOW — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$345.22as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 3.35% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $336.08; VWAP $338.17
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.54x
Gap contextGap up 1.76% • gap between zonesPrior RTH close $339.26
Zone90m/1H supply$347.00–$353.48
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; volume expansion; gap up 1.76%; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone1D/1H demand$249.24–$251.19
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: counter-structure; approaching demand grinding; possible absorption; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SNOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation76.0
Current price$345.22as of 2026-09-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 3.35% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $336.08; VWAP $338.17
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.54x
Gap contextGap up 1.76% • gap between zonesPrior RTH close $339.26
Zone1D/4H/3H/2H/90m/1H supply$333.59–$341.14
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; breaking above supply; volume expansion; gap up 1.76%; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$257.00as of 2026-09-22 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $258.74; VWAP $258.52
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap -0.55% • gap into supplyPrior RTH close $258.43
Zone1D/90m demand$244.30–$248.10
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: counter-structure; approaching demand grinding; possible absorption; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.