Movement Context Watchlist — 2026-09-21
Generated: 2026-09-21 09:00 AM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$203.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.64% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextGap up 2.06% • gap into supplyPrior RTH close $199.39
Zone1D/4H/3H/2H/90m/1H supply$197.44–$200.60
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; breaking above supply; possible absorption; gap into supply; gap up 2.06%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$203.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 2.64% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextGap up 2.06% • gap into supplyPrior RTH close $199.39
Zone4H/3H/2H/90m/1H supply$206.55–$209.42
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; gap up 2.06%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$203.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.64% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextGap up 2.06% • gap into supplyPrior RTH close $199.39
Zone1D supply$201.16–$202.26
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; breaking above supply; possible absorption; gap into supply; gap up 2.06%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$203.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 2.64% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextGap up 2.06% • gap into supplyPrior RTH close $199.39
Zone90m/1H supply$210.20–$210.96
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; gap up 2.06%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMD — Supply Breakout Watch
Calls • Grade C • Priority movement watch
Observation95.0
Current price$580.65as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 6.57% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $549.95; VWAP $558.46
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.91x
Gap contextGap up 3.72% • gap into supplyPrior RTH close $559.82
Zone2H/90m/1H supply$562.84–$572.50
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; breaking above supply; volume expansion; gap into supply; gap up 3.72%; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation94.0
Current price$326.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.20% • directional
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $322.37; VWAP $323.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.85x
Gap contextFlat / no meaningful gap 0.68% • no meaningful gapPrior RTH close $323.99
Zone4H/2H/90m/1H supply$332.65–$334.98
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure aligned; approaching supply with strength; volume expansion; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation91.0
Current price$310.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.61% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.71% • no meaningful gapPrior RTH close $308.00
Zone4H/3H/2H/90m/1H demand$303.51–$306.63
Historical tendencyDemand history: holds 38%, breaks 62% (8 tests)Historical score 5.0
Why: structure aligned; approaching demand grinding; volume expansion; Demand history: holds 38%, breaks 62% (8 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
APP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation91.0
Current price$310.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.61% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.71% • no meaningful gapPrior RTH close $308.00
Zone4H/3H/2H demand$297.90–$300.40
Historical tendencyDemand history: holds 38%, breaks 62% (8 tests)Historical score 5.0
Why: structure aligned; approaching demand grinding; volume expansion; Demand history: holds 38%, breaks 62% (8 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
CRM — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation87.7
Current price$238.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.10% • sideways
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $237.74; VWAP $237.53
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.90x
Gap contextFlat / no meaningful gap 0.23% • gap into supplyPrior RTH close $237.94
Zone1D/3H supply$242.85–$247.00
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into supply; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$238.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.10% • sideways
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $237.74; VWAP $237.53
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.90x
Gap contextFlat / no meaningful gap 0.23% • gap into supplyPrior RTH close $237.94
Zone1D/4H/3H/2H/90m/1H supply$249.87–$257.14
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into supply; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
RBLX — Supply Breakout Watch
Calls • Grade A+ • Priority movement watch
Observation87.0
Current price$50.32as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 5.76% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $47.89; VWAP $47.84
Volume / VPAhigh_volumehigh_volume; recent vol 3.01x
Gap contextGap up 5.21% • gap into supplyPrior RTH close $47.83
Zone4H/3H/2H/90m supply$48.45–$49.07
Historical tendencySupply history: rejects 50%, breaks 50% (8 tests)Historical score 0.0
Why: structure aligned; breaking above supply; gap into supply; gap up 5.21%; Supply history: rejects 50%, breaks 50% (8 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SMCI — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.0
Current price$40.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 4.31% • impulsive
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $38.81; VWAP $39.06
Volume / VPAhigh_volumehigh_volume; recent vol 4.21x
Gap contextGap up 3.81% • gap into supplyPrior RTH close $39.11
Zone90m/1H demand$38.66–$38.90
Historical tendencyDemand history: holds 40%, breaks 40% (5 tests)Historical score 0.0
Why: structure aligned; bouncing from demand; gap into supply; gap up 3.81%; Demand history: holds 40%, breaks 40% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation85.4
Current price$223.80as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.95% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextGap up 0.77% • gap into supplyPrior RTH close $222.08
Zone1D/4H/3H/2H/90m/1H demand$217.15–$220.00
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score 4.4
Why: structure mixed; bouncing from demand; volume expansion; gap into supply; gap up 0.77%; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
RKLB — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation85.3
Current price$65.57as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.42% • impulsive
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $64.39; VWAP $64.60
Volume / VPAhigh_volumehigh_volume; recent vol 3.25x
Gap contextGap up 1.53% • gap between zonesPrior RTH close $64.58
Zone2H/90m supply$64.16–$64.62
Historical tendencySupply history: rejects 33%, breaks 50% (6 tests)Historical score 3.3
Why: structure aligned; breaking above supply; gap up 1.53%; Supply history: rejects 33%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
RKLB — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation85.3
Current price$65.57as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 2.42% • impulsive
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $64.39; VWAP $64.60
Volume / VPAhigh_volumehigh_volume; recent vol 3.25x
Gap contextGap up 1.53% • gap between zonesPrior RTH close $64.58
Zone4H/3H/2H/90m/1H supply$67.49–$68.22
Historical tendencySupply history: rejects 33%, breaks 50% (6 tests)Historical score 3.3
Why: structure aligned; approaching supply with strength; gap up 1.53%; Supply history: rejects 33%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$136.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.85% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $136.17; VWAP $135.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.44x
Gap contextFlat / no meaningful gap 0.61% • no meaningful gapPrior RTH close $135.17
Zone1D/4H/3H/2H/90m/1H demand$130.39–$132.53
Historical tendencyDemand history: holds 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure mixed; approaching demand with weakness; volume expansion; Demand history: holds 20%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MU — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$1,037.08as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 2.78% • impulsive
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $1,009.19; VWAP $1,015.05
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.89x
Gap contextGap up 2.21% • gap into supplyPrior RTH close $1,014.70
Zone4H/3H/2H/90m supply$1,074.46–$1,097.00
Historical tendencySupply history: rejects 100%, breaks 0% (2 tests)Historical score 15.0
Why: counter-structure; approaching supply with strength; possible absorption; gap into supply; gap up 2.21%; Supply history: rejects 100%, breaks 0% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ARM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.2
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone4H/3H/2H/90m/1H supply$297.00–$300.65
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score 2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ARM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.2
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone2H/1H supply$290.85–$294.00
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score 2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$310.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.61% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.71% • no meaningful gapPrior RTH close $308.00
Zone90m/1H supply$311.52–$312.66
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: counter-structure; rejecting from supply; volume expansion; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$310.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.61% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.71% • no meaningful gapPrior RTH close $308.00
Zone1H supply$313.56–$314.73
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: counter-structure; rejecting from supply; volume expansion; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SOFI — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.3
Current price$17.33as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 2.26% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $16.96; VWAP $16.95
Volume / VPAhigh_volumehigh_volume; recent vol 3.31x
Gap contextGap up 2.14% • gap into supplyPrior RTH close $16.96
Zone3H/90m/1H demand$16.66–$16.93
Historical tendencyDemand history: holds 0%, breaks 67% (3 tests)Historical score 13.3
Why: structure mixed; bouncing from demand; gap into supply; gap up 2.14%; Demand history: holds 0%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone1D/4H/3H/2H/90m/1H supply$256.65–$259.64
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone4H/3H/2H/1H supply$264.44–$266.85
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone4H/3H/90m demand$251.88–$253.07
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone1D/2H/90m/1H supply$259.77–$264.36
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COIN — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation82.0
Current price$204.50as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 5.10% • impulsive
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $194.22; VWAP $193.90
Volume / VPAhigh_volumehigh_volume; recent vol 2.60x
Gap contextGap up 5.28% • gap between zonesPrior RTH close $194.25
Zone1D/4H/3H/2H/90m/1H supply$189.81–$199.87
Historical tendencySupply history: rejects 0%, breaks 0% (2 tests)Historical score 0.0
Why: structure aligned; breaking above supply; gap up 5.28%; Supply history: rejects 0%, breaks 0% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone1D/1H demand$249.24–$251.19
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone1D/90m demand$244.30–$248.10
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$255.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.32% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.59% • gap into supplyPrior RTH close $253.51
Zone4H/3H/2H/90m/1H supply$267.24–$269.58
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone1D/4H/3H/2H/90m supply$718.96–$721.86
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; breaking above supply; volume expansion; gap up 1.01%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone1D/4H/3H/2H/90m/1H supply$729.85–$734.58
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; approaching supply with strength; volume expansion; gap up 1.01%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$136.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.85% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $136.17; VWAP $135.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.44x
Gap contextFlat / no meaningful gap 0.61% • no meaningful gapPrior RTH close $135.17
Zone3H/2H/90m/1H supply$136.10–$137.51
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; volume expansion; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone1D/4H/3H/2H/90m/1H supply$735.76–$746.95
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; approaching supply with strength; volume expansion; gap up 1.01%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$136.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.85% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $136.17; VWAP $135.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.44x
Gap contextFlat / no meaningful gap 0.61% • no meaningful gapPrior RTH close $135.17
Zone1D/4H/3H/90m/1H supply$138.47–$140.54
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; volume expansion; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone1D/4H/3H/2H/90m/1H demand$713.32–$719.12
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; bouncing from demand; volume expansion; gap up 1.01%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone4H/3H/2H/90m/1H demand$699.27–$700.38
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; bouncing from demand; volume expansion; gap up 1.01%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone4H/3H/2H/90m demand$703.63–$705.40
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; bouncing from demand; volume expansion; gap up 1.01%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$728.60as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.27% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextGap up 1.01% • gap between zonesPrior RTH close $721.34
Zone1H demand$694.22–$695.90
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; bouncing from demand; volume expansion; gap up 1.01%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone1D/4H/3H/2H/90m supply$278.10–$282.50
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; breaking above supply; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone2H/90m/1H supply$282.90–$285.50
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; breaking above supply; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone90m/1H supply$274.13–$276.64
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; breaking above supply; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone4H/3H/2H/90m/1H supply$297.00–$300.65
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$289.00as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 7.23% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextGap up 4.83% • gap into supplyPrior RTH close $275.69
Zone2H/1H supply$290.85–$294.00
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; gap up 4.83%; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation78.7
Current price$78.35as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.40% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $77.62; VWAP $77.88
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.88x
Gap contextFlat / no meaningful gap 0.64% • no meaningful gapPrior RTH close $77.85
Zone90m/1H demand$76.05–$77.25
Historical tendencyDemand history: holds 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure mixed; bouncing from demand; possible absorption; Demand history: holds 17%, breaks 50% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation78.1
Current price$223.80as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.95% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextGap up 0.77% • gap into supplyPrior RTH close $222.08
Zone1D/4H/3H/2H/90m/1H supply$229.87–$236.54
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score -2.9
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; gap up 0.77%; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
INTC — Supply Breakout Watch
Calls • Grade A+ • Priority movement watch
Observation78.0
Current price$115.19as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 7.63% • impulsive
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $108.09; VWAP $108.47
Volume / VPAhigh_volumehigh_volume; recent vol 3.64x
Gap contextGap up 6.07% • gap between zonesPrior RTH close $108.60
Zone4H/3H/2H/90m/1H supply$112.33–$113.90
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; breaking above supply; gap up 6.07%; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
INTC — Supply Breakout Watch
Calls • Grade A+ • Priority movement watch
Observation78.0
Current price$115.19as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 7.63% • impulsive
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $108.09; VWAP $108.47
Volume / VPAhigh_volumehigh_volume; recent vol 3.64x
Gap contextGap up 6.07% • gap between zonesPrior RTH close $108.60
Zone1D/2H/90m/1H supply$109.58–$111.37
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; breaking above supply; gap up 6.07%; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation77.0
Current price$892.51as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $896.48; VWAP $895.91
Volume / VPAhigh_volumehigh_volume; recent vol 5.78x
Gap contextFlat / no meaningful gap -0.29% • gap into demandPrior RTH close $895.15
Zone4H/3H/2H/90m/1H supply$893.23–$902.00
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation77.0
Current price$892.51as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $896.48; VWAP $895.91
Volume / VPAhigh_volumehigh_volume; recent vol 5.78x
Gap contextFlat / no meaningful gap -0.29% • gap into demandPrior RTH close $895.15
Zone1D/4H/3H/2H/90m/1H supply$913.64–$921.99
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation77.0
Current price$78.35as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.40% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $77.62; VWAP $77.88
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.88x
Gap contextFlat / no meaningful gap 0.64% • no meaningful gapPrior RTH close $77.85
Zone4H/3H/2H/90m/1H supply$79.60–$80.83
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score 5.0
Why: structure mixed; approaching supply with strength; possible absorption; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation77.0
Current price$892.51as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $896.48; VWAP $895.91
Volume / VPAhigh_volumehigh_volume; recent vol 5.78x
Gap contextFlat / no meaningful gap -0.29% • gap into demandPrior RTH close $895.15
Zone4H/3H/90m/1H supply$904.87–$910.34
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation77.0
Current price$892.51as of 2026-09-21 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $896.48; VWAP $895.91
Volume / VPAhigh_volumehigh_volume; recent vol 5.78x
Gap contextFlat / no meaningful gap -0.29% • gap into demandPrior RTH close $895.15
Zone1D/3H/2H/90m/1H supply$925.35–$935.76
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation77.0
Current price$78.35as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.40% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $77.62; VWAP $77.88
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.88x
Gap contextFlat / no meaningful gap 0.64% • no meaningful gapPrior RTH close $77.85
Zone1D supply$82.23–$83.50
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score 5.0
Why: structure mixed; approaching supply with strength; possible absorption; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
META — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$681.01as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.22% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $668.71; VWAP $665.49
Volume / VPAhigh_volumehigh_volume; recent vol 4.01x
Gap contextGap up 2.35% • gap into supplyPrior RTH close $665.38
Zone1D/4H/3H/2H/90m/1H supply$706.40–$721.30
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure mixed; approaching supply with strength; gap into supply; gap up 2.35%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
META — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$681.01as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.22% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $668.71; VWAP $665.49
Volume / VPAhigh_volumehigh_volume; recent vol 4.01x
Gap contextGap up 2.35% • gap into supplyPrior RTH close $665.38
Zone4H supply$691.75–$692.16
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure mixed; approaching supply with strength; gap into supply; gap up 2.35%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
META — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$681.01as of 2026-09-21 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.22% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $668.71; VWAP $665.49
Volume / VPAhigh_volumehigh_volume; recent vol 4.01x
Gap contextGap up 2.35% • gap into supplyPrior RTH close $665.38
Zone90m/1H supply$697.07–$701.40
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure mixed; approaching supply with strength; gap into supply; gap up 2.35%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SHOP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation74.7
Current price$129.27as of 2026-09-21 08:35 AM EDT — Premarket
Movement statebouncing from demandBullish 1.08% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $128.02; VWAP $128.46
Volume / VPAhigh_volumehigh_volume; recent vol 5.82x
Gap contextFlat / no meaningful gap 0.67% • gap into demandPrior RTH close $128.41
Zone4H/3H/2H/90m/1H demand$125.69–$128.04
Historical tendencyDemand history: holds 29%, breaks 57% (7 tests)Historical score 5.7
Why: structure mixed; bouncing from demand; gap into demand; Demand history: holds 29%, breaks 57% (7 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NET — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation74.7
Current price$326.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.20% • directional
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $322.37; VWAP $323.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.85x
Gap contextFlat / no meaningful gap 0.68% • no meaningful gapPrior RTH close $323.99
Zone1D/1H demand$321.01–$324.65
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score 6.7
Why: counter-structure; bouncing from demand; volume expansion; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NET — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation74.7
Current price$326.20as of 2026-09-21 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.20% • directional
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $322.37; VWAP $323.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.85x
Gap contextFlat / no meaningful gap 0.68% • no meaningful gapPrior RTH close $323.99
Zone90m demand$317.49–$320.14
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score 6.7
Why: counter-structure; bouncing from demand; volume expansion; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.