Movement Context Watchlist — 2026-09-20
Generated: 2026-09-20 09:00 AM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
ANET — Supply Breakout Watch
Calls • Grade C • Priority movement watch
Observation100.0
Current price$199.85as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 0.80% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap 0.23% • gap into supplyPrior RTH close $199.39
Zone1D supply$201.16–$202.26
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade C • Priority movement watch
Observation100.0
Current price$199.85as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 0.80% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap 0.23% • gap into supplyPrior RTH close $199.39
Zone4H/3H/2H/90m/1H supply$206.55–$209.42
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade C • Priority movement watch
Observation100.0
Current price$199.85as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 0.80% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $198.60; VWAP $199.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap 0.23% • gap into supplyPrior RTH close $199.39
Zone2H/90m/1H supply$202.32–$204.90
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation99.0
Current price$309.62as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching demand with weaknessBearish -0.80% • directional
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.53% • no meaningful gapPrior RTH close $308.00
Zone4H/3H/2H/90m/1H demand$303.51–$306.63
Historical tendencyDemand history: holds 38%, breaks 62% (8 tests)Historical score 5.0
Why: structure aligned; approaching demand with weakness; volume expansion; Demand history: holds 38%, breaks 62% (8 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
APP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation99.0
Current price$309.62as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching demand with weaknessBearish -0.80% • directional
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.53% • no meaningful gapPrior RTH close $308.00
Zone4H/3H/2H demand$297.90–$300.40
Historical tendencyDemand history: holds 38%, breaks 62% (8 tests)Historical score 5.0
Why: structure aligned; approaching demand with weakness; volume expansion; Demand history: holds 38%, breaks 62% (8 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMD — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation90.0
Current price$557.50as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.32% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $549.95; VWAP $558.46
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.91x
Gap contextFlat / no meaningful gap -0.41% • no meaningful gapPrior RTH close $559.82
Zone4H/3H/2H/90m/1H supply$579.88–$584.73
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMD — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation90.0
Current price$557.50as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.32% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $549.95; VWAP $558.46
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.91x
Gap contextFlat / no meaningful gap -0.41% • no meaningful gapPrior RTH close $559.82
Zone2H/90m/1H supply$562.84–$572.50
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
CRM — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation87.7
Current price$238.72as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.01% • sideways
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $237.74; VWAP $237.53
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.90x
Gap contextFlat / no meaningful gap 0.33% • gap into supplyPrior RTH close $237.94
Zone1D/3H supply$242.85–$247.00
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into supply; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$238.72as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.01% • sideways
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $237.74; VWAP $237.53
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.90x
Gap contextFlat / no meaningful gap 0.33% • gap into supplyPrior RTH close $237.94
Zone1D/4H/3H/2H/90m/1H supply$249.87–$257.14
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into supply; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ARM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$274.96as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 2.02% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextFlat / no meaningful gap -0.27% • gap into supplyPrior RTH close $275.69
Zone4H/3H/2H/90m/1H demand$265.11–$269.12
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score 6.7
Why: structure mixed; bouncing from demand; volume expansion; gap into supply; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$493.99as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.51% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $494.69; VWAP $493.54
Volume / VPAhigh_volumehigh_volume; recent vol 4.12x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $493.11
Zone1D/4H/3H/2H/1H supply$495.15–$502.13
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; rejecting from supply; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$493.99as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.51% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $494.69; VWAP $493.54
Volume / VPAhigh_volumehigh_volume; recent vol 4.12x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $493.11
Zone1D/3H/2H/90m/1H supply$509.31–$515.65
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; rejecting from supply; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$493.99as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.51% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $494.69; VWAP $493.54
Volume / VPAhigh_volumehigh_volume; recent vol 4.12x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $493.11
Zone90m/1H supply$505.31–$507.86
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; rejecting from supply; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$493.99as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.51% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $494.69; VWAP $493.54
Volume / VPAhigh_volumehigh_volume; recent vol 4.12x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $493.11
Zone1H supply$516.47–$517.78
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; rejecting from supply; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation85.0
Current price$323.95as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.50% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $322.37; VWAP $323.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.85x
Gap contextFlat / no meaningful gap -0.01% • gap into demandPrior RTH close $323.99
Zone4H/2H/90m/1H supply$332.65–$334.98
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure aligned; volume expansion; gap into demand; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$136.04as of 2026-09-18 07:50 PM EDT — Aftermarket
Movement stateapproaching demand with weaknessBearish -0.82% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $136.17; VWAP $135.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.44x
Gap contextFlat / no meaningful gap 0.64% • no meaningful gapPrior RTH close $135.17
Zone1D/4H/3H/2H/90m/1H demand$130.39–$132.53
Historical tendencyDemand history: holds 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure mixed; approaching demand with weakness; volume expansion; Demand history: holds 20%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
ARM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.2
Current price$274.96as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.02% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextFlat / no meaningful gap -0.27% • gap into supplyPrior RTH close $275.69
Zone1D/4H/3H/2H/90m supply$278.10–$282.50
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score 2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ARM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.2
Current price$274.96as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.02% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextFlat / no meaningful gap -0.27% • gap into supplyPrior RTH close $275.69
Zone2H/90m/1H supply$282.90–$285.50
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score 2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ARM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.2
Current price$274.96as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.02% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextFlat / no meaningful gap -0.27% • gap into supplyPrior RTH close $275.69
Zone4H/3H/2H/90m/1H supply$286.42–$290.29
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score 2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
INTC — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$109.09as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.93% • directional
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $108.09; VWAP $108.47
Volume / VPAhigh_volumehigh_volume; recent vol 3.64x
Gap contextFlat / no meaningful gap 0.45% • gap into supplyPrior RTH close $108.60
Zone1D/2H/90m/1H supply$109.58–$111.37
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; approaching supply with strength; gap into supply; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
INTC — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$109.09as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.93% • directional
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $108.09; VWAP $108.47
Volume / VPAhigh_volumehigh_volume; recent vol 3.64x
Gap contextFlat / no meaningful gap 0.45% • gap into supplyPrior RTH close $108.60
Zone4H/3H/2H/90m/1H supply$112.33–$113.90
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure aligned; approaching supply with strength; gap into supply; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$309.62as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.80% • directional
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.53% • no meaningful gapPrior RTH close $308.00
Zone90m/1H supply$311.52–$312.66
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: counter-structure; rejecting from supply; volume expansion; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$309.62as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.80% • directional
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $310.53; VWAP $308.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.87x
Gap contextFlat / no meaningful gap 0.53% • no meaningful gapPrior RTH close $308.00
Zone1H supply$313.56–$314.73
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: counter-structure; rejecting from supply; volume expansion; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$254.25as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.02% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.29% • gap into supplyPrior RTH close $253.51
Zone1D/4H/3H/2H/90m/1H supply$256.65–$259.64
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$254.25as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.02% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.29% • gap into supplyPrior RTH close $253.51
Zone4H/3H/2H/1H supply$264.44–$266.85
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$254.25as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.02% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.29% • gap into supplyPrior RTH close $253.51
Zone4H/3H/90m demand$251.88–$253.07
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$254.25as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.02% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.29% • gap into supplyPrior RTH close $253.51
Zone1D/1H demand$249.24–$251.19
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$254.25as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.02% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.29% • gap into supplyPrior RTH close $253.51
Zone1D/2H/90m/1H supply$259.77–$264.36
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$254.25as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.02% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $254.09; VWAP $253.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.49x
Gap contextFlat / no meaningful gap 0.29% • gap into supplyPrior RTH close $253.51
Zone1D/90m demand$244.30–$248.10
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$722.05as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebreaking above supplySideways 0.36% • grinding
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $719.90; VWAP $721.28
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.88x
Gap contextFlat / no meaningful gap 0.10% • no meaningful gapPrior RTH close $721.34
Zone1D/4H/3H/2H/90m supply$718.96–$721.86
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; breaking above supply; volume expansion; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$136.04as of 2026-09-18 07:50 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.82% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $136.17; VWAP $135.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.44x
Gap contextFlat / no meaningful gap 0.64% • no meaningful gapPrior RTH close $135.17
Zone3H/2H/90m/1H supply$136.10–$137.51
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; volume expansion; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$136.04as of 2026-09-18 07:50 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.82% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $136.17; VWAP $135.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.44x
Gap contextFlat / no meaningful gap 0.64% • no meaningful gapPrior RTH close $135.17
Zone1D/4H/3H/90m/1H supply$138.47–$140.54
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; volume expansion; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NVDA — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.4
Current price$222.53as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 1.37% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextFlat / no meaningful gap 0.20% • no meaningful gapPrior RTH close $222.08
Zone1D/4H/3H/2H/90m/1H demand$217.15–$220.00
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score 4.4
Why: structure mixed; bouncing from demand; volume expansion; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.4
Current price$222.53as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 1.37% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextFlat / no meaningful gap 0.20% • no meaningful gapPrior RTH close $222.08
Zone1D/90m/1H demand$212.50–$214.14
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score 4.4
Why: structure mixed; bouncing from demand; volume expansion; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation80.4
Current price$222.53as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 1.37% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextFlat / no meaningful gap 0.20% • no meaningful gapPrior RTH close $222.08
Zone4H/2H/90m/1H demand$211.75–$212.17
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score 4.4
Why: structure mixed; bouncing from demand; volume expansion; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.9
Current price$222.53as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.37% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextFlat / no meaningful gap 0.20% • no meaningful gapPrior RTH close $222.08
Zone1D/4H/3H/2H/90m/1H supply$223.67–$226.40
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: structure mixed; approaching supply with strength; volume expansion; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$274.96as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.02% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextFlat / no meaningful gap -0.27% • gap into supplyPrior RTH close $275.69
Zone1D/4H/3H/2H/90m supply$278.10–$282.50
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ARM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.8
Current price$274.96as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.02% • impulsive
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $271.30; VWAP $275.14
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.35x
Gap contextFlat / no meaningful gap -0.27% • gap into supplyPrior RTH close $275.69
Zone2H/90m/1H supply$282.90–$285.50
Historical tendencySupply history: rejects 56%, breaks 44% (9 tests)Historical score -2.2
Why: structure mixed; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 56%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation78.7
Current price$77.78as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.66% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $77.62; VWAP $77.88
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.88x
Gap contextFlat / no meaningful gap -0.09% • no meaningful gapPrior RTH close $77.85
Zone90m/1H demand$76.05–$77.25
Historical tendencyDemand history: holds 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure mixed; bouncing from demand; possible absorption; Demand history: holds 17%, breaks 50% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NET — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation78.3
Current price$323.95as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.50% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $322.37; VWAP $323.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.85x
Gap contextFlat / no meaningful gap -0.01% • gap into demandPrior RTH close $323.99
Zone1D/3H/1H demand$302.88–$312.81
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score -6.7
Why: structure aligned; volume expansion; gap into demand; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NET — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation78.3
Current price$323.95as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.50% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $322.37; VWAP $323.36
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.85x
Gap contextFlat / no meaningful gap -0.01% • gap into demandPrior RTH close $323.99
Zone90m demand$317.49–$320.14
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score -6.7
Why: structure aligned; volume expansion; gap into demand; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NVDA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation73.1
Current price$222.53as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.37% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextFlat / no meaningful gap 0.20% • no meaningful gapPrior RTH close $222.08
Zone1D/4H/3H/2H/90m/1H supply$223.67–$226.40
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score -2.9
Why: structure mixed; approaching supply with strength; volume expansion; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
NVDA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation73.1
Current price$222.53as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.37% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $220.31; VWAP $222.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.06x
Gap contextFlat / no meaningful gap 0.20% • no meaningful gapPrior RTH close $222.08
Zone1D/4H/3H/2H/90m/1H supply$229.87–$236.54
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score -2.9
Why: structure mixed; approaching supply with strength; volume expansion; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AAPL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation73.0
Current price$334.88as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.29% • grinding
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $336.01; VWAP $335.96
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.26x
Gap contextFlat / no meaningful gap -0.21% • gap into demandPrior RTH close $335.58
Zone4H/2H/90m demand$323.38–$326.60
Historical tendencyDemand history: holds 0%, breaks 50% (2 tests)Historical score 10.0
Why: structure mixed; possible absorption; gap into demand; Demand history: holds 0%, breaks 50% (2 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AAPL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation73.0
Current price$334.88as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.29% • grinding
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $336.01; VWAP $335.96
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.26x
Gap contextFlat / no meaningful gap -0.21% • gap into demandPrior RTH close $335.58
Zone1D/4H/3H/2H/90m/1H demand$328.35–$333.47
Historical tendencyDemand history: holds 0%, breaks 50% (2 tests)Historical score 10.0
Why: structure mixed; possible absorption; gap into demand; Demand history: holds 0%, breaks 50% (2 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation72.4
Current price$557.50as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 2.32% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $549.95; VWAP $558.46
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.91x
Gap contextFlat / no meaningful gap -0.41% • no meaningful gapPrior RTH close $559.82
Zone4H/3H/2H/90m/1H demand$541.53–$548.32
Historical tendencyDemand history: holds 33%, breaks 56% (9 tests)Historical score 4.5
Why: counter-structure; bouncing from demand; volume expansion; Demand history: holds 33%, breaks 56% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation72.3
Current price$493.99as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching demand grindingBearish -0.51% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $494.69; VWAP $493.54
Volume / VPAhigh_volumehigh_volume; recent vol 4.12x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $493.11
Zone1D/4H/3H/2H/90m/1H demand$477.15–$484.13
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score -6.7
Why: structure aligned; approaching demand grinding; gap into demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
MSFT — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation72.3
Current price$493.99as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching demand grindingBearish -0.51% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $494.69; VWAP $493.54
Volume / VPAhigh_volumehigh_volume; recent vol 4.12x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $493.11
Zone4H/3H demand$484.30–$486.96
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score -6.7
Why: structure aligned; approaching demand grinding; gap into demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$557.50as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.32% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $549.95; VWAP $558.46
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.91x
Gap contextFlat / no meaningful gap -0.41% • no meaningful gapPrior RTH close $559.82
Zone4H/3H/2H/90m/1H supply$579.88–$584.73
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: counter-structure; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$557.50as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 2.32% • impulsive
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $549.95; VWAP $558.46
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 5.91x
Gap contextFlat / no meaningful gap -0.41% • no meaningful gapPrior RTH close $559.82
Zone2H/90m/1H supply$562.84–$572.50
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: counter-structure; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSTR — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation71.0
Current price$153.19as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.73% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $153.32; VWAP $153.88
Volume / VPAhigh_volumehigh_volume; recent vol 2.23x
Gap contextFlat / no meaningful gap -0.47% • no meaningful gapPrior RTH close $153.91
Zone1H demand$149.44–$150.44
Historical tendencyDemand history: holds 0%, breaks 100% (4 tests)Historical score 15.0
Why: counter-structure; bouncing from demand; Demand history: holds 0%, breaks 100% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
HOOD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation70.7
Current price$119.91as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.53% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $119.44; VWAP $119.77
Volume / VPAhigh_volumehigh_volume; recent vol 2.71x
Gap contextFlat / no meaningful gap 0.07% • no meaningful gapPrior RTH close $119.82
Zone2H/90m/1H demand$118.60–$119.39
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; bouncing from demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation70.0
Current price$71.92as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.26% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $71.87; VWAP $71.76
Volume / VPAhigh_volumehigh_volume; recent vol 3.61x
Gap contextFlat / no meaningful gap 0.20% • gap into demandPrior RTH close $71.78
Zone1H supply$71.93–$72.38
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; gap into demand; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
PANW — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.3
Current price$363.85as of 2026-09-18 07:50 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.32% • grinding
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $362.37; VWAP $363.51
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.18x
Gap contextFlat / no meaningful gap 0.07% • no meaningful gapPrior RTH close $363.58
Zone4H/3H/2H/90m/1H supply$372.50–$378.09
Historical tendencySupply history: rejects 50%, breaks 17% (6 tests)Historical score -6.7
Why: structure aligned; possible absorption; Supply history: rejects 50%, breaks 17% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$77.78as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement stateapproaching supply grindingBullish 0.66% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $77.62; VWAP $77.88
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.88x
Gap contextFlat / no meaningful gap -0.09% • no meaningful gapPrior RTH close $77.85
Zone4H/3H/2H/90m/1H supply$79.60–$80.83
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score 5.0
Why: structure mixed; approaching supply grinding; possible absorption; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRWD — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$236.90as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -1.27% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $238.47; VWAP $237.53
Volume / VPAhigh_volumehigh_volume; recent vol 3.34x
Gap contextFlat / no meaningful gap -0.30% • gap into demandPrior RTH close $237.61
Zone1H supply$239.01–$240.89
Historical tendencySupply history: rejects 0%, breaks 0% (1 tests)Historical score 0.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 0%, breaks 0% (1 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MU — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$1,017.79as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.86% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $1,009.19; VWAP $1,015.05
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.89x
Gap contextFlat / no meaningful gap 0.30% • gap into supplyPrior RTH close $1,014.70
Zone4H/3H/2H/90m/1H demand$972.00–$977.52
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: counter-structure; bouncing from demand; possible absorption; gap into supply; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
CRWD — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$236.90as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -1.27% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $238.47; VWAP $237.53
Volume / VPAhigh_volumehigh_volume; recent vol 3.34x
Gap contextFlat / no meaningful gap -0.30% • gap into demandPrior RTH close $237.61
Zone4H/3H/2H/1H supply$245.72–$247.79
Historical tendencySupply history: rejects 0%, breaks 0% (1 tests)Historical score 0.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 0%, breaks 0% (1 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MU — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$1,017.79as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.86% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $1,009.19; VWAP $1,015.05
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.89x
Gap contextFlat / no meaningful gap 0.30% • gap into supplyPrior RTH close $1,014.70
Zone1H demand$1,003.00–$1,006.88
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: counter-structure; bouncing from demand; possible absorption; gap into supply; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MU — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$1,017.79as of 2026-09-18 07:55 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.86% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $1,009.19; VWAP $1,015.05
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.89x
Gap contextFlat / no meaningful gap 0.30% • gap into supplyPrior RTH close $1,014.70
Zone3H/2H/1H demand$987.63–$997.24
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: counter-structure; bouncing from demand; possible absorption; gap into supply; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.