Movement Context Watchlist — 2026-09-16
Generated: 2026-09-16 09:00 AM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
UBER — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation100.0
Current price$71.88as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.42% • grinding
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $71.51; VWAP $71.42
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.33x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $71.48
Zone4H/2H/90m/1H demand$70.31–$71.02
Historical tendencyDemand history: holds 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 0%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
UBER — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation100.0
Current price$71.88as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.42% • grinding
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $71.51; VWAP $71.42
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.33x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $71.48
Zone1H demand$68.66–$69.18
Historical tendencyDemand history: holds 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 0%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
UBER — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation100.0
Current price$71.88as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.42% • grinding
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $71.51; VWAP $71.42
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.33x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $71.48
Zone90m/1H demand$69.87–$70.13
Historical tendencyDemand history: holds 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 0%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation99.4
Current price$213.75as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 0.84% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $212.06; VWAP $212.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap 0.74% • gap into supplyPrior RTH close $212.17
Zone4H/3H/2H/90m/1H demand$205.92–$211.22
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score 4.4
Why: structure aligned; bouncing from demand; possible absorption; gap into supply; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
INTC — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation99.0
Current price$100.40as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 3.76% • impulsive
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $97.11; VWAP $97.03
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.39x
Gap contextGap up 3.39% • gap into supplyPrior RTH close $97.11
Zone4H/2H/90m/1H supply$102.92–$103.93
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; gap up 3.39%; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
INTC — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation99.0
Current price$100.40as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 3.76% • impulsive
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $97.11; VWAP $97.03
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.39x
Gap contextGap up 3.39% • gap into supplyPrior RTH close $97.11
Zone1D/4H/3H/2H/90m/1H supply$104.84–$109.19
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; gap up 3.39%; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation96.7
Current price$254.25as of 2026-09-16 08:35 AM EDT — Premarket
Movement statebreaking below demandBearish -1.04% • directional
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $256.02; VWAP $255.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.53x
Gap contextFlat / no meaningful gap -0.60% • no meaningful gapPrior RTH close $255.78
Zone4H/3H/2H demand$255.60–$256.89
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure aligned; breaking below demand; possible absorption; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
CRM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation96.7
Current price$254.25as of 2026-09-16 08:35 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.04% • directional
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $256.02; VWAP $255.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.53x
Gap contextFlat / no meaningful gap -0.60% • no meaningful gapPrior RTH close $255.78
Zone1D/4H/3H/2H/90m/1H demand$241.75–$245.35
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure aligned; approaching demand with weakness; possible absorption; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
CRM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation96.7
Current price$254.25as of 2026-09-16 08:35 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.04% • directional
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $256.02; VWAP $255.56
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.53x
Gap contextFlat / no meaningful gap -0.60% • no meaningful gapPrior RTH close $255.78
Zone3H/90m demand$246.85–$248.92
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure aligned; approaching demand with weakness; possible absorption; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation92.1
Current price$213.75as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $212.06; VWAP $212.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap 0.74% • gap into supplyPrior RTH close $212.17
Zone3H/2H/90m/1H supply$218.19–$220.01
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score -2.9
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
NVDA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation92.1
Current price$213.75as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $212.06; VWAP $212.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap 0.74% • gap into supplyPrior RTH close $212.17
Zone1D/4H/3H/2H/90m/1H supply$223.67–$226.40
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score -2.9
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
NVDA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation92.1
Current price$213.75as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $212.06; VWAP $212.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap 0.74% • gap into supplyPrior RTH close $212.17
Zone4H/3H/2H supply$221.24–$222.00
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score -2.9
Why: structure aligned; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation89.0
Current price$249.18as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply grindingBullish 0.53% • grinding
StructureAligned bearishRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $248.08; VWAP $248.36
Volume / VPAhigh_volumehigh_volume; recent vol 4.20x
Gap contextFlat / no meaningful gap 0.30% • no meaningful gapPrior RTH close $248.44
Zone1D/4H/3H/2H/90m/1H supply$253.15–$255.95
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure aligned; approaching supply grinding; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation89.0
Current price$249.18as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply grindingBullish 0.53% • grinding
StructureAligned bearishRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $248.08; VWAP $248.36
Volume / VPAhigh_volumehigh_volume; recent vol 4.20x
Gap contextFlat / no meaningful gap 0.30% • no meaningful gapPrior RTH close $248.44
Zone1D/4H/3H/2H/90m/1H supply$256.65–$259.64
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure aligned; approaching supply grinding; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation89.0
Current price$249.18as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply grindingBullish 0.53% • grinding
StructureAligned bearishRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $248.08; VWAP $248.36
Volume / VPAhigh_volumehigh_volume; recent vol 4.20x
Gap contextFlat / no meaningful gap 0.30% • no meaningful gapPrior RTH close $248.44
Zone2H/90m supply$249.32–$249.74
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure aligned; approaching supply grinding; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation89.0
Current price$249.18as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply grindingBullish 0.53% • grinding
StructureAligned bearishRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $248.08; VWAP $248.36
Volume / VPAhigh_volumehigh_volume; recent vol 4.20x
Gap contextFlat / no meaningful gap 0.30% • no meaningful gapPrior RTH close $248.44
Zone1D/2H/90m/1H supply$259.77–$264.36
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure aligned; approaching supply grinding; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation88.7
Current price$196.83as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 2.36% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $192.52; VWAP $192.66
Volume / VPAhigh_volumehigh_volume; recent vol 3.78x
Gap contextGap up 2.08% • gap between zonesPrior RTH close $192.81
Zone1D/4H/3H/2H/90m/1H supply$197.00–$203.36
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; approaching supply with strength; gap up 2.08%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation88.7
Current price$196.83as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 2.36% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $192.52; VWAP $192.66
Volume / VPAhigh_volumehigh_volume; recent vol 3.78x
Gap contextGap up 2.08% • gap between zonesPrior RTH close $192.81
Zone90m supply$192.61–$194.25
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure aligned; breaking above supply; gap up 2.08%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$495.94as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $496.88; VWAP $496.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.66x
Gap contextFlat / no meaningful gap -0.23% • gap into demandPrior RTH close $497.11
Zone1D/4H/3H/2H/90m/1H demand$477.15–$484.13
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$495.94as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $496.88; VWAP $496.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.66x
Gap contextFlat / no meaningful gap -0.23% • gap into demandPrior RTH close $497.11
Zone4H/3H demand$484.30–$486.96
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$77.73as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $78.01; VWAP $77.90
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.74x
Gap contextFlat / no meaningful gap -0.27% • no meaningful gapPrior RTH close $77.94
Zone1D/4H/3H/2H/90m/1H supply$78.97–$81.02
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; rejecting from supply; possible absorption; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$77.73as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $78.01; VWAP $77.90
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.74x
Gap contextFlat / no meaningful gap -0.27% • no meaningful gapPrior RTH close $77.94
Zone90m supply$78.19–$78.47
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; rejecting from supply; possible absorption; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
UBER — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation85.0
Current price$71.88as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.42% • grinding
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $71.51; VWAP $71.42
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.33x
Gap contextFlat / no meaningful gap 0.56% • gap into supplyPrior RTH close $71.48
Zone4H/3H/2H/90m/1H supply$72.95–$73.85
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MU — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation84.0
Current price$935.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.29% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $924.95; VWAP $927.26
Volume / VPAhigh_volumehigh_volume; recent vol 2.39x
Gap contextGap up 0.80% • gap into demandPrior RTH close $927.57
Zone4H/3H/2H/90m supply$937.50–$942.16
Historical tendencySupply history: rejects 100%, breaks 0% (2 tests)Historical score 15.0
Why: structure mixed; approaching supply with strength; gap into demand; gap up 0.80%; Supply history: rejects 100%, breaks 0% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MU — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$935.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.29% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $924.95; VWAP $927.26
Volume / VPAhigh_volumehigh_volume; recent vol 2.39x
Gap contextGap up 0.80% • gap into demandPrior RTH close $927.57
Zone4H/3H/2H/90m/1H supply$978.08–$984.66
Historical tendencySupply history: rejects 100%, breaks 0% (2 tests)Historical score 15.0
Why: structure mixed; approaching supply with strength; gap into demand; gap up 0.80%; Supply history: rejects 100%, breaks 0% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRWD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation83.4
Current price$239.39as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebreaking below demandSideways -0.45% • grinding
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $241.87; VWAP $242.19
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.41x
Gap contextGap down -1.29% • gap between zonesPrior RTH close $242.52
Zone2H demand$241.50–$242.01
Historical tendencyDemand history: holds 14%, breaks 71% (7 tests)Historical score 11.4
Why: structure mixed; breaking below demand; possible absorption; gap down -1.29%; Demand history: holds 14%, breaks 71% (7 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation81.4
Current price$513.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.78% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $504.18; VWAP $504.02
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.74x
Gap contextGap up 1.73% • gap into supplyPrior RTH close $504.30
Zone3H demand$493.12–$495.35
Historical tendencyDemand history: holds 33%, breaks 56% (9 tests)Historical score 4.5
Why: structure mixed; bouncing from demand; possible absorption; gap into supply; gap up 1.73%; Demand history: holds 33%, breaks 56% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation81.0
Current price$495.94as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $496.88; VWAP $496.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.66x
Gap contextFlat / no meaningful gap -0.23% • gap into demandPrior RTH close $497.11
Zone4H/3H/1H supply$498.71–$502.13
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation81.0
Current price$513.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.78% • directional
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $504.18; VWAP $504.02
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.74x
Gap contextGap up 1.73% • gap into supplyPrior RTH close $504.30
Zone1D/4H/3H/2H/90m/1H supply$531.09–$558.95
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure mixed; approaching supply with strength; possible absorption; gap into supply; gap up 1.73%; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSFT — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation81.0
Current price$495.94as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $496.88; VWAP $496.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.66x
Gap contextFlat / no meaningful gap -0.23% • gap into demandPrior RTH close $497.11
Zone1D/3H/2H/90m/1H supply$509.31–$515.65
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
RBLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$50.30as of 2026-09-16 08:35 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.63% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / above_vwap9EMA $50.55; VWAP $50.29
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.79x
Gap contextFlat / no meaningful gap 0.13% • gap into demandPrior RTH close $50.23
Zone90m supply$50.36–$51.27
Historical tendencySupply history: rejects 50%, breaks 50% (8 tests)Historical score 0.0
Why: structure mixed; rejecting from supply; volume expansion; gap into demand; Supply history: rejects 50%, breaks 50% (8 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSFT — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation81.0
Current price$495.94as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $496.88; VWAP $496.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.66x
Gap contextFlat / no meaningful gap -0.23% • gap into demandPrior RTH close $497.11
Zone90m/1H supply$505.31–$507.86
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SNOW — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$320.50as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.33% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $322.67; VWAP $323.17
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.87x
Gap contextGap down -0.77% • gap into demandPrior RTH close $322.99
Zone90m/1H demand$303.89–$306.24
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure aligned; possible absorption; gap into demand; gap down -0.77%; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
MSFT — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation81.0
Current price$495.94as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $496.88; VWAP $496.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.66x
Gap contextFlat / no meaningful gap -0.23% • gap into demandPrior RTH close $497.11
Zone1H supply$516.47–$517.78
Historical tendencySupply history: rejects 25%, breaks 25% (4 tests)Historical score 0.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 25%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
NET — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$327.32as of 2026-09-16 08:30 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.30% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $327.11; VWAP $326.87
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.71x
Gap contextFlat / no meaningful gap -0.01% • no meaningful gapPrior RTH close $327.35
Zone3H/90m/1H supply$329.71–$334.60
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure aligned; volume expansion; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
PLTR — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation78.7
Current price$171.80as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -1.76% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $173.17; VWAP $172.46
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap -0.44% • no meaningful gapPrior RTH close $172.56
Zone1D/4H/3H/2H/1H demand$165.40–$171.70
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; approaching demand with weakness; possible absorption; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
PLTR — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.7
Current price$171.80as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -1.76% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $173.17; VWAP $172.46
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap -0.44% • no meaningful gapPrior RTH close $172.56
Zone1H supply$176.06–$177.35
Historical tendencySupply history: rejects 33%, breaks 67% (6 tests)Historical score 6.7
Why: structure mixed; rejecting from supply; possible absorption; Supply history: rejects 33%, breaks 67% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TSLA — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation76.3
Current price$356.98as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.00% • sideways
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $355.89; VWAP $356.32
Volume / VPAhigh_volumehigh_volume; recent vol 2.13x
Gap contextFlat / no meaningful gap 0.10% • gap into demandPrior RTH close $356.64
Zone1D/4H/3H/2H/90m/1H supply$358.75–$373.60
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; gap into demand; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
TSLA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.3
Current price$356.98as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.00% • sideways
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $355.89; VWAP $356.32
Volume / VPAhigh_volumehigh_volume; recent vol 2.13x
Gap contextFlat / no meaningful gap 0.10% • gap into demandPrior RTH close $356.64
Zone1D/4H/3H/2H/90m/1H supply$374.01–$385.69
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; gap into demand; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
NOW — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$140.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebreaking below demandBearish -2.06% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $142.42; VWAP $141.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.61x
Gap contextGap down -1.31% • gap between zonesPrior RTH close $141.86
Zone1H demand$140.71–$141.30
Historical tendencyDemand history: holds 20%, breaks 60% (5 tests)Historical score 8.0
Why: counter-structure; breaking below demand; volume expansion; gap down -1.31%; Demand history: holds 20%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
PANW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation74.3
Current price$371.70as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -1.19% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $376.51; VWAP $375.08
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.02x
Gap contextGap down -0.91% • gap into demandPrior RTH close $375.12
Zone4H/3H/2H/90m/1H supply$380.12–$387.33
Historical tendencySupply history: rejects 50%, breaks 17% (6 tests)Historical score -6.7
Why: structure mixed; rejecting from supply; volume expansion; gap into demand; gap down -0.91%; Supply history: rejects 50%, breaks 17% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
PANW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation74.3
Current price$371.70as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -1.19% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $376.51; VWAP $375.08
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.02x
Gap contextGap down -0.91% • gap into demandPrior RTH close $375.12
Zone90m/1H supply$375.57–$378.60
Historical tendencySupply history: rejects 50%, breaks 17% (6 tests)Historical score -6.7
Why: structure mixed; rejecting from supply; volume expansion; gap into demand; gap down -0.91%; Supply history: rejects 50%, breaks 17% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AVGO — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation74.0
Current price$341.30as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebreaking above supplySideways 0.34% • grinding
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $339.55; VWAP $339.03
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.98x
Gap contextFlat / no meaningful gap 0.60% • no meaningful gapPrior RTH close $339.25
Zone2H supply$339.96–$340.28
Historical tendencySupply history: rejects 30%, breaks 40% (10 tests)Historical score 2.0
Why: structure mixed; breaking above supply; possible absorption; Supply history: rejects 30%, breaks 40% (10 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
IONQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.4
Current price$37.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.64% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $37.05; VWAP $37.06
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.44x
Gap contextFlat / no meaningful gap -0.11% • gap into demandPrior RTH close $37.04
Zone3H/90m/1H supply$37.63–$38.56
Historical tendencySupply history: rejects 22%, breaks 44% (9 tests)Historical score 4.4
Why: counter-structure; rejecting from supply; possible absorption; gap into demand; Supply history: rejects 22%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
IONQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.4
Current price$37.00as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.64% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $37.05; VWAP $37.06
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.44x
Gap contextFlat / no meaningful gap -0.11% • gap into demandPrior RTH close $37.04
Zone2H supply$37.30–$37.63
Historical tendencySupply history: rejects 22%, breaks 44% (9 tests)Historical score 4.4
Why: counter-structure; rejecting from supply; possible absorption; gap into demand; Supply history: rejects 22%, breaks 44% (9 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation73.0
Current price$902.50as of 2026-09-16 08:35 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $902.42; VWAP $900.85
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.91x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $900.90
Zone4H/3H/90m/1H supply$904.87–$910.34
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score -8.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COIN — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation73.0
Current price$173.80as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways 0.05% • sideways
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $172.85; VWAP $172.27
Volume / VPAelevated_volumeelevated_volume; recent vol 1.44x
Gap contextGap up 0.98% • gap into demandPrior RTH close $172.11
Zone3H/2H/1H supply$177.55–$181.93
Historical tendencySupply history: rejects 0%, breaks 0% (2 tests)Historical score 0.0
Why: structure aligned; gap into demand; gap up 0.98%; Supply history: rejects 0%, breaks 0% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COST — Supply Rejection Watch
Puts • Grade A+ • Priority movement watch
Observation73.0
Current price$902.50as of 2026-09-16 08:35 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $902.42; VWAP $900.85
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.91x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $900.90
Zone1D/4H/3H/2H/90m/1H supply$913.64–$921.99
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score -8.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COST — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation73.0
Current price$902.50as of 2026-09-16 08:35 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $902.42; VWAP $900.85
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.91x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $900.90
Zone1D/3H/2H/90m/1H supply$925.35–$935.76
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score -8.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COST — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation73.0
Current price$902.50as of 2026-09-16 08:35 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $902.42; VWAP $900.85
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.91x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $900.90
Zone1D/3H/90m/1H supply$943.89–$951.97
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score -8.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SOFI — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$17.17as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $17.14; VWAP $17.07
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.02x
Gap contextFlat / no meaningful gap 0.41% • gap into demandPrior RTH close $17.10
Zone4H/3H/2H/90m/1H supply$17.54–$17.72
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: counter-structure; rejecting from supply; volume expansion; gap into demand; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation73.0
Current price$902.50as of 2026-09-16 08:35 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $902.42; VWAP $900.85
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.91x
Gap contextFlat / no meaningful gap 0.18% • gap into demandPrior RTH close $900.90
Zone4H/2H/90m supply$938.45–$940.60
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score -8.0
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$331.97as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.04% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $331.00; VWAP $330.79
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.08x
Gap contextFlat / no meaningful gap 0.15% • no meaningful gapPrior RTH close $331.48
Zone2H/90m/1H supply$333.37–$335.44
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure mixed; possible absorption; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$331.97as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.04% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $331.00; VWAP $330.79
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.08x
Gap contextFlat / no meaningful gap 0.15% • no meaningful gapPrior RTH close $331.48
Zone3H/90m/1H supply$338.99–$342.57
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure mixed; possible absorption; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SOFI — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$17.17as of 2026-09-16 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.58% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $17.14; VWAP $17.07
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.02x
Gap contextFlat / no meaningful gap 0.41% • gap into demandPrior RTH close $17.10
Zone90m supply$17.27–$17.39
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: counter-structure; rejecting from supply; volume expansion; gap into demand; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$331.97as of 2026-09-16 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.04% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $331.00; VWAP $330.79
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.08x
Gap contextFlat / no meaningful gap 0.15% • no meaningful gapPrior RTH close $331.48
Zone1H supply$343.64–$344.50
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure mixed; possible absorption; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation72.3
Current price$676.18as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply grindingBullish 0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $670.69; VWAP $670.24
Volume / VPAhigh_volumehigh_volume; recent vol 2.54x
Gap contextGap up 0.86% • gap into supplyPrior RTH close $670.44
Zone4H supply$691.75–$692.16
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; approaching supply grinding; gap into supply; gap up 0.86%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation72.3
Current price$676.18as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply grindingBullish 0.69% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $670.69; VWAP $670.24
Volume / VPAhigh_volumehigh_volume; recent vol 2.54x
Gap contextGap up 0.86% • gap into supplyPrior RTH close $670.44
Zone90m/1H supply$697.07–$701.40
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; approaching supply grinding; gap into supply; gap up 0.86%; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation71.9
Current price$213.75as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $212.06; VWAP $212.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap 0.74% • gap into supplyPrior RTH close $212.17
Zone3H/2H/90m/1H supply$218.19–$220.01
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: counter-structure; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation71.9
Current price$213.75as of 2026-09-16 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $212.06; VWAP $212.15
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.65x
Gap contextFlat / no meaningful gap 0.74% • gap into supplyPrior RTH close $212.17
Zone4H/3H/2H supply$221.24–$222.00
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: counter-structure; approaching supply with strength; possible absorption; gap into supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.