Movement Context Watchlist — 2026-08-24
Generated: 2026-08-24 08:32 PM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
MSTR — Demand Breakdown Watch
Puts • Grade A+ • Priority movement watch
Observation91.0
Current price$122.14as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $122.57; VWAP $122.67
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.24x
Gap contextFlat / no meaningful gap -0.42% • no meaningful gapPrior RTH close $122.65
Zone4H/3H/2H/90m/1H demand$118.01–$120.28
Historical tendencyDemand history: holds 0%, breaks 100% (4 tests)Historical score 15.0
Why: structure aligned; possible absorption; Demand history: holds 0%, breaks 100% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
IONQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation89.2
Current price$41.14as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching demand with weaknessBearish -1.27% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $41.26; VWAP $41.04
Volume / VPAhigh_volumehigh_volume; recent vol 3.12x
Gap contextFlat / no meaningful gap 0.20% • gap into demandPrior RTH close $41.06
Zone90m demand$39.66–$40.25
Historical tendencyDemand history: holds 44%, breaks 56% (9 tests)Historical score 2.2
Why: structure aligned; approaching demand with weakness; gap into demand; Demand history: holds 44%, breaks 56% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MU — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation87.0
Current price$909.70as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching demand grindingBearish -0.60% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $911.77; VWAP $910.48
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.08% • gap into demandPrior RTH close $910.43
Zone4H/3H/2H/90m/1H demand$846.00–$868.21
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: structure aligned; approaching demand grinding; possible absorption; gap into demand; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NOW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation86.0
Current price$127.60as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.82% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $128.56; VWAP $128.40
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.90x
Gap contextFlat / no meaningful gap -0.34% • gap into demandPrior RTH close $128.03
Zone4H/3H/2H/1H supply$128.38–$131.18
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; volume expansion; gap into demand; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
HIMS — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation86.0
Current price$31.03as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebouncing from demandBullish 1.51% • directional
StructureShort-term bullish / 15M bearishBullish HH/HL / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $30.85; VWAP $31.04
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.07x
Gap contextFlat / no meaningful gap -0.14% • no meaningful gapPrior RTH close $31.07
Zone90m demand$30.52–$30.70
Historical tendencyDemand history: holds 25%, breaks 75% (4 tests)Historical score 10.0
Why: structure mixed; bouncing from demand; volume expansion; Demand history: holds 25%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
UBER — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$79.27as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebouncing from demandBullish 0.79% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $79.07; VWAP $79.22
Volume / VPAhigh_volumehigh_volume; recent vol 3.55x
Gap contextFlat / no meaningful gap -0.03% • gap into supplyPrior RTH close $79.29
Zone4H/3H/2H/90m/1H demand$77.92–$78.85
Historical tendencyDemand history: holds 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; bouncing from demand; gap into supply; Demand history: holds 0%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
TSLA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.3
Current price$348.20as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.08% • sideways
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $349.81; VWAP $349.67
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.95x
Gap contextFlat / no meaningful gap -0.21% • no meaningful gapPrior RTH close $348.94
Zone4H/3H/90m/1H supply$353.17–$358.70
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; volume expansion; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
TSLA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation83.3
Current price$348.20as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.08% • sideways
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $349.81; VWAP $349.67
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.95x
Gap contextFlat / no meaningful gap -0.21% • no meaningful gapPrior RTH close $348.94
Zone4H/3H/2H/90m/1H supply$362.88–$366.50
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; volume expansion; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
COST — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$967.66as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $971.54; VWAP $971.58
Volume / VPAhigh_volumehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap -0.38% • gap into demandPrior RTH close $971.39
Zone1D/4H/3H/2H/90m/1H demand$925.77–$949.07
Historical tendencyDemand history: holds 75%, breaks 25% (4 tests)Historical score 10.0
Why: structure aligned; gap into demand; Demand history: holds 75%, breaks 25% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
COST — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$967.66as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $971.54; VWAP $971.58
Volume / VPAhigh_volumehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap -0.38% • gap into demandPrior RTH close $971.39
Zone1D/4H/3H/2H/90m/1H demand$907.21–$924.88
Historical tendencyDemand history: holds 75%, breaks 25% (4 tests)Historical score 10.0
Why: structure aligned; gap into demand; Demand history: holds 75%, breaks 25% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
SMCI — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation82.8
Current price$35.15as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.92% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $35.23; VWAP $35.16
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.43x
Gap contextFlat / no meaningful gap 0.01% • no meaningful gapPrior RTH close $35.15
Zone2H supply$35.60–$35.70
Historical tendencySupply history: rejects 8%, breaks 62% (13 tests)Historical score 10.8
Why: structure mixed; rejecting from supply; possible absorption; Supply history: rejects 8%, breaks 62% (13 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation82.0
Current price$80.09as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.33% • grinding
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $80.24; VWAP $80.10
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.24x
Gap contextFlat / no meaningful gap 0.10% • gap into demandPrior RTH close $80.01
Zone1D/4H/3H/2H/90m/1H supply$81.14–$83.70
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into demand; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation82.0
Current price$80.09as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.33% • grinding
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $80.24; VWAP $80.10
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.24x
Gap contextFlat / no meaningful gap 0.10% • gap into demandPrior RTH close $80.01
Zone1D/4H/3H/2H/90m/1H supply$80.14–$81.08
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into demand; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$261.92as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.07% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $262.18; VWAP $262.22
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.04x
Gap contextFlat / no meaningful gap -0.04% • gap into supplyPrior RTH close $262.03
Zone90m demand$261.50–$261.89
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$261.92as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.07% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $262.18; VWAP $262.22
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.04x
Gap contextFlat / no meaningful gap -0.04% • gap into supplyPrior RTH close $262.03
Zone1D/4H/3H/2H/90m/1H demand$257.73–$260.63
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$261.92as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.07% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $262.18; VWAP $262.22
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.04x
Gap contextFlat / no meaningful gap -0.04% • gap into supplyPrior RTH close $262.03
Zone4H/3H/2H/90m/1H supply$267.24–$269.58
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$261.92as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.07% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $262.18; VWAP $262.22
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.04x
Gap contextFlat / no meaningful gap -0.04% • gap into supplyPrior RTH close $262.03
Zone1D/4H/3H/2H/90m supply$274.01–$281.07
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation82.0
Current price$261.92as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.07% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $262.18; VWAP $262.22
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.04x
Gap contextFlat / no meaningful gap -0.04% • gap into supplyPrior RTH close $262.03
Zone4H/3H/2H/90m/1H supply$272.01–$273.43
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SOFI — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation81.3
Current price$18.23as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.49% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $18.32; VWAP $18.26
Volume / VPAhigh_volumehigh_volume; recent vol 2.87x
Gap contextFlat / no meaningful gap 0.03% • no meaningful gapPrior RTH close $18.23
Zone1D/4H/3H/2H/90m/1H demand$17.60–$17.91
Historical tendencyDemand history: holds 0%, breaks 67% (3 tests)Historical score 13.3
Why: structure aligned; Demand history: holds 0%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$967.66as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $971.54; VWAP $971.58
Volume / VPAhigh_volumehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap -0.38% • gap into demandPrior RTH close $971.39
Zone1D/4H/3H/2H/90m/1H supply$1,003.69–$1,013.51
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$967.66as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $971.54; VWAP $971.58
Volume / VPAhigh_volumehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap -0.38% • gap into demandPrior RTH close $971.39
Zone4H/3H/2H/90m supply$995.60–$1,001.28
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$967.66as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $971.54; VWAP $971.58
Volume / VPAhigh_volumehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap -0.38% • gap into demandPrior RTH close $971.39
Zone1D/4H/3H/2H/90m/1H supply$968.07–$978.80
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$967.66as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $971.54; VWAP $971.58
Volume / VPAhigh_volumehigh_volume; recent vol 3.97x
Gap contextFlat / no meaningful gap -0.38% • gap into demandPrior RTH close $971.39
Zone1D/4H/3H/2H/90m/1H supply$980.39–$995.38
Historical tendencySupply history: rejects 20%, breaks 60% (5 tests)Historical score 8.0
Why: structure aligned; gap into demand; Supply history: rejects 20%, breaks 60% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MU — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$909.70as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.60% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $911.77; VWAP $910.48
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.08% • gap into demandPrior RTH close $910.43
Zone2H supply$918.80–$921.80
Historical tendencySupply history: rejects 100%, breaks 0% (2 tests)Historical score -15.0
Why: structure aligned; rejecting from supply; possible absorption; gap into demand; Supply history: rejects 100%, breaks 0% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$558.25as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.19% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $559.93; VWAP $559.47
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.17% • no meaningful gapPrior RTH close $559.18
Zone1D/4H/3H/2H/90m/1H demand$539.31–$551.87
Historical tendencyDemand history: holds 43%, breaks 43% (7 tests)Historical score 0.0
Why: structure aligned; volume expansion; Demand history: holds 43%, breaks 43% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
META — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$558.25as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.19% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $559.93; VWAP $559.47
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.17% • no meaningful gapPrior RTH close $559.18
Zone1D/2H/90m/1H demand$528.54–$539.06
Historical tendencyDemand history: holds 43%, breaks 43% (7 tests)Historical score 0.0
Why: structure aligned; volume expansion; Demand history: holds 43%, breaks 43% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
HIMS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$31.03as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.51% • directional
StructureShort-term bullish / 15M bearishBullish HH/HL / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $30.85; VWAP $31.04
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.07x
Gap contextFlat / no meaningful gap -0.14% • no meaningful gapPrior RTH close $31.07
Zone1D/3H/2H/90m/1H supply$32.52–$34.89
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure mixed; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
META — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation80.0
Current price$558.25as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.19% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $559.93; VWAP $559.47
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.17% • no meaningful gapPrior RTH close $559.18
Zone1H demand$554.71–$556.16
Historical tendencyDemand history: holds 43%, breaks 43% (7 tests)Historical score 0.0
Why: structure aligned; volume expansion; Demand history: holds 43%, breaks 43% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
HIMS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation80.0
Current price$31.03as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.51% • directional
StructureShort-term bullish / 15M bearishBullish HH/HL / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $30.85; VWAP $31.04
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.07x
Gap contextFlat / no meaningful gap -0.14% • no meaningful gapPrior RTH close $31.07
Zone2H/1H supply$31.05–$31.31
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure mixed; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation77.0
Current price$456.44as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.28% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $456.59; VWAP $456.70
Volume / VPAhigh_volumehigh_volume; recent vol 3.31x
Gap contextFlat / no meaningful gap -0.05% • gap into demandPrior RTH close $456.68
Zone1D/4H/3H/2H/90m/1H supply$466.01–$477.36
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; gap into demand; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation77.0
Current price$456.44as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.28% • grinding
StructureAligned bearishBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $456.59; VWAP $456.70
Volume / VPAhigh_volumehigh_volume; recent vol 3.31x
Gap contextFlat / no meaningful gap -0.05% • gap into demandPrior RTH close $456.68
Zone1H supply$458.52–$459.75
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; gap into demand; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
HOOD — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation74.0
Current price$103.95as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -1.36% • directional
StructureMixed structureRange-bound / Bearish LH/LL
EMA / VWAPbelow_9ema / above_vwap9EMA $104.15; VWAP $103.64
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.34x
Gap contextFlat / no meaningful gap 0.29% • no meaningful gapPrior RTH close $103.64
Zone4H/3H/90m supply$106.48–$109.12
Historical tendencySupply history: rejects 17%, breaks 67% (6 tests)Historical score 10.0
Why: counter-structure; rejecting from supply; possible absorption; Supply history: rejects 17%, breaks 67% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.3
Current price$558.25as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.19% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $559.93; VWAP $559.47
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.17% • no meaningful gapPrior RTH close $559.18
Zone4H/3H/2H/90m/1H supply$566.43–$569.98
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; volume expansion; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.3
Current price$558.25as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.19% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $559.93; VWAP $559.47
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.68x
Gap contextFlat / no meaningful gap -0.17% • no meaningful gapPrior RTH close $559.18
Zone1H supply$575.06–$578.19
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; volume expansion; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SHOP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation72.7
Current price$149.90as of 2026-08-24 04:00 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.40% • grinding
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $149.92; VWAP $150.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.48x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $149.78
Zone4H/3H/2H/90m/1H demand$147.97–$149.72
Historical tendencyDemand history: holds 29%, breaks 57% (7 tests)Historical score 5.7
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 29%, breaks 57% (7 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SHOP — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation72.7
Current price$149.90as of 2026-08-24 04:00 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.40% • grinding
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $149.92; VWAP $150.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.48x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $149.78
Zone90m/1H demand$146.32–$146.87
Historical tendencyDemand history: holds 29%, breaks 57% (7 tests)Historical score 5.7
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 29%, breaks 57% (7 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
HIMS — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation72.0
Current price$31.03as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 1.51% • directional
StructureShort-term bullish / 15M bearishBullish HH/HL / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $30.85; VWAP $31.04
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.07x
Gap contextFlat / no meaningful gap -0.14% • no meaningful gapPrior RTH close $31.07
Zone2H/1H supply$31.05–$31.31
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score -4.0
Why: structure mixed; approaching supply with strength; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation70.7
Current price$66.00as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebreaking below demandBearish -1.40% • directional
StructureShort-term bullish / 15M bearishBullish HH/HL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $66.62; VWAP $66.21
Volume / VPAhigh_volumehigh_volume; recent vol 3.46x
Gap contextFlat / no meaningful gap -0.27% • no meaningful gapPrior RTH close $66.18
Zone4H/3H/2H/90m/1H demand$66.02–$67.04
Historical tendencyDemand history: holds 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure mixed; breaking below demand; Demand history: holds 17%, breaks 50% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
GOOGL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation70.6
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone4H/3H/2H/90m/1H demand$343.75–$345.49
Historical tendencyDemand history: holds 36%, breaks 55% (11 tests)Historical score 3.6
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 36%, breaks 55% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
GOOGL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation70.6
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone1D/4H/3H/2H/90m/1H demand$330.34–$334.67
Historical tendencyDemand history: holds 36%, breaks 55% (11 tests)Historical score 3.6
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 36%, breaks 55% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
GOOGL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation70.6
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone4H/3H/2H/90m/1H demand$339.95–$342.60
Historical tendencyDemand history: holds 36%, breaks 55% (11 tests)Historical score 3.6
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 36%, breaks 55% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
RBLX — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation70.0
Current price$38.56as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.39% • grinding
StructureShort-term bullish / 15M bearishBullish HH/HL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $38.65; VWAP $38.72
Volume / VPAhigh_volumehigh_volume; recent vol 3.98x
Gap contextFlat / no meaningful gap -0.50% • gap into supplyPrior RTH close $38.76
Zone1D/90m/1H demand$37.20–$37.85
Historical tendencyDemand history: holds 0%, breaks 100% (3 tests)Historical score 15.0
Why: structure mixed; gap into supply; Demand history: holds 0%, breaks 100% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SNOW — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$322.12as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching demand with weaknessBearish -1.11% • directional
StructureRange-bound / insufficientMixed / Transition / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $323.49; VWAP $323.26
Volume / VPAhigh_volumehigh_volume; recent vol 3.11x
Gap contextFlat / no meaningful gap -0.18% • gap into demandPrior RTH close $322.70
Zone4H/2H/90m/1H demand$306.80–$309.64
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; approaching demand with weakness; gap into demand; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SNOW — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$322.12as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -1.11% • directional
StructureRange-bound / insufficientMixed / Transition / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $323.49; VWAP $323.26
Volume / VPAhigh_volumehigh_volume; recent vol 3.11x
Gap contextFlat / no meaningful gap -0.18% • gap into demandPrior RTH close $322.70
Zone4H/2H/90m/1H supply$325.40–$329.60
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
UBER — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$79.27as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 0.79% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $79.07; VWAP $79.22
Volume / VPAhigh_volumehigh_volume; recent vol 3.55x
Gap contextFlat / no meaningful gap -0.03% • gap into supplyPrior RTH close $79.29
Zone3H/2H/90m/1H supply$82.54–$83.56
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SNOW — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$322.12as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching demand with weaknessBearish -1.11% • directional
StructureRange-bound / insufficientMixed / Transition / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $323.49; VWAP $323.26
Volume / VPAhigh_volumehigh_volume; recent vol 3.11x
Gap contextFlat / no meaningful gap -0.18% • gap into demandPrior RTH close $322.70
Zone4H/2H/90m/1H demand$306.80–$309.64
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; approaching demand with weakness; gap into demand; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
UBER — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$79.27as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 0.79% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $79.07; VWAP $79.22
Volume / VPAhigh_volumehigh_volume; recent vol 3.55x
Gap contextFlat / no meaningful gap -0.03% • gap into supplyPrior RTH close $79.29
Zone2H/90m/1H supply$81.98–$82.45
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
UBER — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$79.27as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement stateapproaching supply with strengthBullish 0.79% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $79.07; VWAP $79.22
Volume / VPAhigh_volumehigh_volume; recent vol 3.55x
Gap contextFlat / no meaningful gap -0.03% • gap into supplyPrior RTH close $79.29
Zone2H/90m/1H supply$81.98–$82.45
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SNOW — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$322.12as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -1.11% • directional
StructureRange-bound / insufficientMixed / Transition / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $323.49; VWAP $323.26
Volume / VPAhigh_volumehigh_volume; recent vol 3.11x
Gap contextFlat / no meaningful gap -0.18% • gap into demandPrior RTH close $322.70
Zone2H/90m/1H supply$332.60–$334.45
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SOFI — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation68.0
Current price$18.23as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.49% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $18.32; VWAP $18.26
Volume / VPAhigh_volumehigh_volume; recent vol 2.87x
Gap contextFlat / no meaningful gap 0.03% • no meaningful gapPrior RTH close $18.23
Zone1D/4H/3H/2H/90m/1H supply$18.31–$19.77
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure aligned; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
PLTR — Supply Breakout Watch
Calls • Grade A+ • Developing movement watch
Observation67.7
Current price$175.44as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.61% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $176.79; VWAP $176.15
Volume / VPAhigh_volumehigh_volume; recent vol 2.12x
Gap contextFlat / no meaningful gap -0.25% • gap into demandPrior RTH close $175.88
Zone1D/4H/3H/2H/90m/1H supply$177.07–$181.60
Historical tendencySupply history: rejects 33%, breaks 67% (6 tests)Historical score 6.7
Why: counter-structure; rejecting from supply; gap into demand; Supply history: rejects 33%, breaks 67% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SHOP — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation67.0
Current price$149.90as of 2026-08-24 04:00 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.40% • grinding
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $149.92; VWAP $150.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.48x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $149.78
Zone4H/3H/2H/90m/1H supply$154.43–$155.46
Historical tendencySupply history: rejects 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
GOOGL — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation67.0
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone4H/3H/2H supply$357.61–$358.47
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SHOP — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation67.0
Current price$149.90as of 2026-08-24 04:00 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.40% • grinding
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $149.92; VWAP $150.02
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.48x
Gap contextFlat / no meaningful gap 0.08% • gap into supplyPrior RTH close $149.78
Zone4H/3H/2H/90m/1H supply$154.43–$155.46
Historical tendencySupply history: rejects 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
GOOGL — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation67.0
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone4H/3H/2H/90m/1H supply$359.69–$364.99
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
GOOGL — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation67.0
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone4H/3H/2H/90m/1H supply$359.69–$364.99
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
GOOGL — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation67.0
Current price$347.65as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways -0.23% • sideways
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $348.62; VWAP $348.23
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap -0.12% • gap into supplyPrior RTH close $348.06
Zone4H/3H/2H supply$357.61–$358.47
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure mixed; volume expansion; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation66.9
Current price$208.36as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement staterejecting from supplyBearish -0.52% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $208.74; VWAP $208.45
Volume / VPAhigh_volumehigh_volume; recent vol 3.48x
Gap contextFlat / no meaningful gap -0.06% • no meaningful gapPrior RTH close $208.48
Zone3H/2H/90m supply$209.27–$211.03
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: structure mixed; rejecting from supply; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
CRWD — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation66.4
Current price$191.00as of 2026-08-24 04:05 PM EDT — Aftermarket
Movement stateabove demand no triggerSideways 0.09% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $190.76; VWAP $190.62
Volume / VPAhigh_volumehigh_volume; recent vol 3.84x
Gap contextFlat / no meaningful gap 0.15% • gap into supplyPrior RTH close $190.71
Zone1D/4H/3H/2H/90m/1H demand$184.16–$190.86
Historical tendencyDemand history: holds 14%, breaks 71% (7 tests)Historical score 11.4
Why: structure mixed; gap into supply; Demand history: holds 14%, breaks 71% (7 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
PANW — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation66.3
Current price$351.38as of 2026-08-24 04:10 PM EDT — Aftermarket
Movement statebelow supply no triggerSideways 0.17% • sideways
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $350.67; VWAP $350.38
Volume / VPAhigh_volumehigh_volume; recent vol 3.62x
Gap contextFlat / no meaningful gap 0.18% • gap into supplyPrior RTH close $350.76
Zone4H/3H/2H/90m/1H supply$354.12–$360.49
Historical tendencySupply history: rejects 50%, breaks 17% (6 tests)Historical score -6.7
Why: structure aligned; gap into supply; Supply history: rejects 50%, breaks 17% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.