Movement Context Watchlist — 2026-07-22
Generated: 2026-07-22 09:00 AM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
TEM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation100.0
Current price$48.86as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.93% • directional
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $48.58; VWAP $48.99
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.08x
Gap contextFlat / no meaningful gap -0.27% • gap into demandPrior RTH close $48.99
Zone2H/90m/1H supply$49.15–$49.94
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score 5.0
Why: structure aligned; approaching supply with strength; volume expansion; gap into demand; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSTR — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation100.0
Current price$100.09as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.31% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $101.20; VWAP $101.90
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.92x
Gap contextGap down -1.81% • gap into demandPrior RTH close $101.94
Zone90m/1H demand$96.96–$97.81
Historical tendencyDemand history: holds 0%, breaks 100% (4 tests)Historical score 15.0
Why: structure aligned; volume expansion; gap into demand; gap down -1.81%; Demand history: holds 0%, breaks 100% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation97.9
Current price$205.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.69% • grinding
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $206.99; VWAP $207.46
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.86x
Gap contextGap down -0.88% • gap into demandPrior RTH close $207.17
Zone1D/4H/3H/2H/90m/1H supply$208.65–$213.99
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: structure aligned; rejecting from supply; possible absorption; gap into demand; gap down -0.88%; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NVDA — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation97.9
Current price$205.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.69% • grinding
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $206.99; VWAP $207.46
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.86x
Gap contextGap down -0.88% • gap into demandPrior RTH close $207.17
Zone4H/3H/2H/1H supply$205.87–$207.81
Historical tendencySupply history: rejects 29%, breaks 43% (7 tests)Historical score 2.9
Why: structure aligned; rejecting from supply; possible absorption; gap into demand; gap down -0.88%; Supply history: rejects 29%, breaks 43% (7 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
HIMS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation91.0
Current price$32.66as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.83% • directional
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $32.53; VWAP $32.78
Volume / VPAhigh_volumehigh_volume; recent vol 4.73x
Gap contextFlat / no meaningful gap -0.22% • gap into demandPrior RTH close $32.73
Zone4H/2H/1H supply$33.10–$33.68
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; approaching supply with strength; gap into demand; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MU — Demand Breakdown Watch
Puts • Grade A+ • Priority movement watch
Observation90.0
Current price$933.66as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -3.80% • impulsive
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $969.74; VWAP $972.23
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.31x
Gap contextGap down -3.71% • gap between zonesPrior RTH close $969.65
Zone4H/3H/2H/90m/1H demand$916.57–$927.61
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: structure aligned; approaching demand with weakness; possible absorption; gap down -3.71%; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
IONQ — Demand Breakdown Watch
Puts • Grade A+ • Priority movement watch
Observation89.2
Current price$35.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 0.54% • grinding
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $35.37; VWAP $35.56
Volume / VPAhigh_volumehigh_volume; recent vol 3.26x
Gap contextFlat / no meaningful gap -0.48% • gap into supplyPrior RTH close $35.52
Zone2H/90m/1H demand$33.74–$34.95
Historical tendencyDemand history: holds 44%, breaks 56% (9 tests)Historical score 2.2
Why: structure aligned; bouncing from demand; gap into supply; Demand history: holds 44%, breaks 56% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NFLX — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation87.0
Current price$68.96as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebouncing from demandBullish 1.84% • directional
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $68.29; VWAP $68.68
Volume / VPAhigh_volumehigh_volume; recent vol 3.09x
Gap contextFlat / no meaningful gap 0.49% • gap into supplyPrior RTH close $68.62
Zone4H/3H/1H demand$66.72–$67.74
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure aligned; bouncing from demand; gap into supply; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
META — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation85.0
Current price$645.42as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.32% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $646.59; VWAP $644.13
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.97x
Gap contextFlat / no meaningful gap 0.31% • gap into demandPrior RTH close $643.44
Zone1D/4H/3H/2H/90m/1H demand$590.78–$615.98
Historical tendencyDemand history: holds 43%, breaks 43% (7 tests)Historical score 0.0
Why: structure aligned; volume expansion; gap into demand; Demand history: holds 43%, breaks 43% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
META — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation85.0
Current price$645.42as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.32% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $646.59; VWAP $644.13
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.97x
Gap contextFlat / no meaningful gap 0.31% • gap into demandPrior RTH close $643.44
Zone90m/1H demand$626.00–$634.60
Historical tendencyDemand history: holds 43%, breaks 43% (7 tests)Historical score 0.0
Why: structure aligned; volume expansion; gap into demand; Demand history: holds 43%, breaks 43% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
INTC — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$101.70as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -3.08% • impulsive
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $105.44; VWAP $105.60
Volume / VPAhigh_volumehigh_volume; recent vol 2.50x
Gap contextGap down -3.56% • gap into demandPrior RTH close $105.45
Zone1D/1H demand$96.92–$97.79
Historical tendencyDemand history: holds 100%, breaks 0% (5 tests)Historical score 15.0
Why: structure mixed; approaching demand with weakness; gap into demand; gap down -3.56%; Demand history: holds 100%, breaks 0% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
PANW — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.3
Current price$344.70as of 2026-07-22 08:30 AM EDT — Premarket
Movement statebreaking above supplyBullish 1.59% • directional
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $341.70; VWAP $342.21
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap 0.75% • no meaningful gapPrior RTH close $342.14
Zone90m supply$340.56–$342.35
Historical tendencySupply history: rejects 50%, breaks 17% (6 tests)Historical score -6.7
Why: structure aligned; breaking above supply; possible absorption; Supply history: rejects 50%, breaks 17% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
RBLX — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation83.0
Current price$52.50as of 2026-07-22 08:30 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.52% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $52.82; VWAP $52.57
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.76x
Gap contextFlat / no meaningful gap 0.10% • no meaningful gapPrior RTH close $52.45
Zone1D/4H/2H demand$50.56–$52.18
Historical tendencyDemand history: holds 0%, breaks 100% (3 tests)Historical score 15.0
Why: structure mixed; approaching demand grinding; volume expansion; Demand history: holds 0%, breaks 100% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NVDA — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation82.6
Current price$205.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.69% • grinding
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $206.99; VWAP $207.46
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.86x
Gap contextGap down -0.88% • gap into demandPrior RTH close $207.17
Zone1D/4H/3H/2H/90m/1H demand$189.80–$197.43
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score -4.4
Why: structure aligned; approaching demand grinding; possible absorption; gap into demand; gap down -0.88%; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NVDA — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation82.6
Current price$205.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand grindingBearish -0.69% • grinding
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $206.99; VWAP $207.46
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.86x
Gap contextGap down -0.88% • gap into demandPrior RTH close $207.17
Zone1D/4H/3H/2H/90m/1H demand$198.96–$204.46
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score -4.4
Why: structure aligned; approaching demand grinding; possible absorption; gap into demand; gap down -0.88%; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AMD — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation81.4
Current price$529.45as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebreaking below demandBearish -2.42% • impulsive
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $542.62; VWAP $544.24
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.05x
Gap contextGap down -2.76% • gap into demandPrior RTH close $544.46
Zone1H demand$539.87–$542.03
Historical tendencyDemand history: holds 33%, breaks 56% (9 tests)Historical score 4.5
Why: structure mixed; breaking below demand; possible absorption; gap into demand; gap down -2.76%; Demand history: holds 33%, breaks 56% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SMCI — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation79.8
Current price$28.56as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 13.33% • impulsive
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $25.33; VWAP $25.50
Volume / VPAhigh_volumehigh_volume; recent vol 3.45x
Gap contextGap up 12.07% • gap into supplyPrior RTH close $25.48
Zone3H/90m/1H supply$29.30–$29.91
Historical tendencySupply history: rejects 8%, breaks 62% (13 tests)Historical score 10.8
Why: structure mixed; approaching supply with strength; gap into supply; gap up 12.07%; Supply history: rejects 8%, breaks 62% (13 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.3
Current price$645.42as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.32% • grinding
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $646.59; VWAP $644.13
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.97x
Gap contextFlat / no meaningful gap 0.31% • gap into demandPrior RTH close $643.44
Zone1D/4H/3H/2H/90m/1H supply$645.85–$653.30
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; volume expansion; gap into demand; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation77.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone1D/4H/3H/90m/1H supply$705.94–$713.60
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; possible absorption; gap down -0.87%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation77.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone1D/4H/3H/2H/90m/1H supply$716.25–$731.92
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; rejecting from supply; possible absorption; gap down -0.87%; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TSLA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.3
Current price$376.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.43% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $378.34; VWAP $379.02
Volume / VPAhigh_volumehigh_volume; recent vol 3.13x
Gap contextFlat / no meaningful gap -0.67% • gap into demandPrior RTH close $378.89
Zone1D/4H/2H/90m/1H supply$379.45–$385.69
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; gap into demand; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
TSLA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.3
Current price$376.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.43% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $378.34; VWAP $379.02
Volume / VPAhigh_volumehigh_volume; recent vol 3.13x
Gap contextFlat / no meaningful gap -0.67% • gap into demandPrior RTH close $378.89
Zone4H/3H/2H/90m/1H supply$389.04–$391.85
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; gap into demand; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
TSLA — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.3
Current price$376.35as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.43% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $378.34; VWAP $379.02
Volume / VPAhigh_volumehigh_volume; recent vol 3.13x
Gap contextFlat / no meaningful gap -0.67% • gap into demandPrior RTH close $378.89
Zone4H/3H/2H/90m/1H supply$393.73–$399.36
Historical tendencySupply history: rejects 50%, breaks 33% (6 tests)Historical score 3.3
Why: structure aligned; gap into demand; Supply history: rejects 50%, breaks 33% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
RBLX — Supply Breakout Watch
Calls • Grade A+ • Priority movement watch
Observation76.0
Current price$52.50as of 2026-07-22 08:30 AM EDT — Premarket
Movement staterejecting from supplyBearish -0.52% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $52.82; VWAP $52.57
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.76x
Gap contextFlat / no meaningful gap 0.10% • no meaningful gapPrior RTH close $52.45
Zone4H/2H/1H supply$52.98–$53.46
Historical tendencySupply history: rejects 50%, breaks 50% (8 tests)Historical score 0.0
Why: structure mixed; rejecting from supply; volume expansion; Supply history: rejects 50%, breaks 50% (8 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone4H/3H/2H/90m/1H demand$680.03–$682.53
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; approaching demand with weakness; possible absorption; gap down -0.87%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SOFI — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$17.51as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.82% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $17.50; VWAP $17.63
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.78x
Gap contextGap down -0.79% • gap between zonesPrior RTH close $17.65
Zone1D/4H/3H/2H/90m/1H supply$18.21–$19.77
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; volume expansion; gap down -0.79%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone1D/4H/3H/2H/90m/1H demand$668.90–$674.66
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; approaching demand with weakness; possible absorption; gap down -0.87%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SOFI — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$17.51as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.82% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $17.50; VWAP $17.63
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.78x
Gap contextGap down -0.79% • gap between zonesPrior RTH close $17.65
Zone4H/3H/2H supply$17.76–$17.93
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; volume expansion; gap down -0.79%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SOFI — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation76.0
Current price$17.51as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.82% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $17.50; VWAP $17.63
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.78x
Gap contextGap down -0.79% • gap between zonesPrior RTH close $17.65
Zone4H/3H/2H supply$17.76–$17.93
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; volume expansion; gap down -0.79%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone1D/4H/3H/2H/90m/1H demand$690.74–$702.16
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; approaching demand with weakness; possible absorption; gap down -0.87%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebreaking below demandBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone4H/3H/2H/90m/1H demand$702.80–$706.59
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; breaking below demand; possible absorption; gap down -0.87%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebreaking below demandBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone1H demand$707.43–$708.84
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; breaking below demand; possible absorption; gap down -0.87%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SOFI — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$17.51as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.82% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $17.50; VWAP $17.63
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.78x
Gap contextGap down -0.79% • gap between zonesPrior RTH close $17.65
Zone2H/1H supply$17.98–$18.15
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; volume expansion; gap down -0.79%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SOFI — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation76.0
Current price$17.51as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.82% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $17.50; VWAP $17.63
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.78x
Gap contextGap down -0.79% • gap between zonesPrior RTH close $17.65
Zone2H/1H supply$17.98–$18.15
Historical tendencySupply history: rejects 50%, breaks 50% (6 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; volume expansion; gap down -0.79%; Supply history: rejects 50%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.0
Current price$702.78as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -0.88% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $709.15; VWAP $709.26
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextGap down -0.87% • gap between zonesPrior RTH close $708.94
Zone4H/3H/2H demand$686.48–$688.40
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score 4.0
Why: structure mixed; approaching demand with weakness; possible absorption; gap down -0.87%; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
CRM — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation74.3
Current price$169.80as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.35% • grinding
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $170.30; VWAP $170.38
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.25x
Gap contextFlat / no meaningful gap -0.19% • gap into demandPrior RTH close $170.13
Zone1D/3H/2H/1H supply$170.54–$175.53
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
CRM — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation74.3
Current price$169.80as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.35% • grinding
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $170.30; VWAP $170.38
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.25x
Gap contextFlat / no meaningful gap -0.19% • gap into demandPrior RTH close $170.13
Zone1D/4H/3H/2H/90m/1H demand$161.20–$165.60
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score -6.7
Why: structure aligned; possible absorption; gap into demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
HOOD — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation74.0
Current price$104.40as of 2026-07-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -1.66% • directional
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $106.31; VWAP $106.47
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.72x
Gap contextGap down -1.86% • gap between zonesPrior RTH close $106.38
Zone3H/2H/1H supply$106.11–$108.21
Historical tendencySupply history: rejects 17%, breaks 67% (6 tests)Historical score 10.0
Why: counter-structure; rejecting from supply; possible absorption; gap down -1.86%; Supply history: rejects 17%, breaks 67% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
PANW — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation74.0
Current price$344.70as of 2026-07-22 08:30 AM EDT — Premarket
Movement statebouncing from demandBullish 1.59% • directional
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $341.70; VWAP $342.21
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap 0.75% • no meaningful gapPrior RTH close $342.14
Zone4H/90m/1H demand$334.03–$340.56
Historical tendencyDemand history: holds 25%, breaks 75% (8 tests)Historical score 10.0
Why: counter-structure; bouncing from demand; possible absorption; Demand history: holds 25%, breaks 75% (8 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSTR — Supply Breakout Watch
Calls • Grade C • Priority movement watch
Observation74.0
Current price$100.09as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.31% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $101.20; VWAP $101.90
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.92x
Gap contextGap down -1.81% • gap into demandPrior RTH close $101.94
Zone90m/1H supply$100.33–$103.56
Historical tendencySupply history: rejects 0%, breaks 100% (3 tests)Historical score 15.0
Why: counter-structure; volume expansion; gap into demand; gap down -1.81%; Supply history: rejects 0%, breaks 100% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ASTS — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.7
Current price$63.26as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.86% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $63.04; VWAP $63.41
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.14x
Gap contextFlat / no meaningful gap -0.13% • no meaningful gapPrior RTH close $63.34
Zone2H/90m/1H supply$63.60–$64.42
Historical tendencySupply history: rejects 42%, breaks 50% (12 tests)Historical score 1.7
Why: structure mixed; approaching supply with strength; possible absorption; Supply history: rejects 42%, breaks 50% (12 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AAPL — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation73.0
Current price$327.64as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways -0.15% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $327.77; VWAP $327.70
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.57x
Gap contextFlat / no meaningful gap 0.01% • gap into demandPrior RTH close $327.59
Zone1D demand$315.78–$317.31
Historical tendencyDemand history: holds 0%, breaks 50% (2 tests)Historical score 10.0
Why: structure mixed; possible absorption; gap into demand; Demand history: holds 0%, breaks 50% (2 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMD — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation72.6
Current price$529.45as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching demand with weaknessBearish -2.42% • impulsive
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $542.62; VWAP $544.24
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.05x
Gap contextGap down -2.76% • gap into demandPrior RTH close $544.46
Zone1D/4H/3H/2H/90m demand$491.80–$511.76
Historical tendencyDemand history: holds 33%, breaks 56% (9 tests)Historical score -4.5
Why: structure mixed; approaching demand with weakness; possible absorption; gap into demand; gap down -2.76%; Demand history: holds 33%, breaks 56% (9 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AVGO — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation71.0
Current price$379.42as of 2026-07-22 08:40 AM EDT — Premarket
Movement staterejecting from supplyBearish -1.74% • directional
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPbelow_9ema / below_vwap9EMA $386.29; VWAP $386.52
Volume / VPAhigh_volumehigh_volume; recent vol 3.64x
Gap contextGap down -1.75% • gap into supplyPrior RTH close $386.19
Zone4H/3H/90m/1H supply$383.65–$387.33
Historical tendencySupply history: rejects 30%, breaks 40% (10 tests)Historical score 2.0
Why: structure mixed; rejecting from supply; gap into supply; gap down -1.75%; Supply history: rejects 30%, breaks 40% (10 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
PANW — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation70.7
Current price$344.70as of 2026-07-22 08:30 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 1.59% • directional
StructureAligned bullishBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $341.70; VWAP $342.21
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.77x
Gap contextFlat / no meaningful gap 0.75% • no meaningful gapPrior RTH close $342.14
Zone4H/3H/2H/90m/1H supply$359.22–$362.46
Historical tendencySupply history: rejects 50%, breaks 17% (6 tests)Historical score 6.7
Why: counter-structure; approaching supply with strength; possible absorption; Supply history: rejects 50%, breaks 17% (6 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ANET — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation70.7
Current price$171.19as of 2026-07-22 08:35 AM EDT — Premarket
Movement staterejecting from supplyBearish -1.82% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $174.69; VWAP $174.51
Volume / VPAhigh_volumehigh_volume; recent vol 4.95x
Gap contextGap down -1.94% • gap between zonesPrior RTH close $174.58
Zone1H supply$176.12–$177.88
Historical tendencySupply history: rejects 17%, breaks 50% (6 tests)Historical score 6.7
Why: structure mixed; rejecting from supply; gap down -1.94%; Supply history: rejects 17%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
ASTS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation70.3
Current price$63.26as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.86% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $63.04; VWAP $63.41
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.14x
Gap contextFlat / no meaningful gap -0.13% • no meaningful gapPrior RTH close $63.34
Zone2H/90m/1H supply$63.60–$64.42
Historical tendencySupply history: rejects 42%, breaks 50% (12 tests)Historical score -1.7
Why: structure mixed; approaching supply with strength; possible absorption; Supply history: rejects 42%, breaks 50% (12 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
ASTS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation70.3
Current price$63.26as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.86% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / below_vwap9EMA $63.04; VWAP $63.41
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.14x
Gap contextFlat / no meaningful gap -0.13% • no meaningful gapPrior RTH close $63.34
Zone1D/4H/3H/2H/90m/1H supply$66.22–$72.54
Historical tendencySupply history: rejects 42%, breaks 50% (12 tests)Historical score -1.7
Why: structure mixed; approaching supply with strength; possible absorption; Supply history: rejects 42%, breaks 50% (12 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSTR — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation70.0
Current price$100.09as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.31% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $101.20; VWAP $101.90
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.92x
Gap contextGap down -1.81% • gap into demandPrior RTH close $101.94
Zone1D/4H/3H/2H/90m/1H supply$103.84–$107.75
Historical tendencySupply history: rejects 0%, breaks 100% (3 tests)Historical score -15.0
Why: structure aligned; volume expansion; gap into demand; gap down -1.81%; Supply history: rejects 0%, breaks 100% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation70.0
Current price$427.00as of 2026-07-22 08:35 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.23% • sideways
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $428.76; VWAP $428.79
Volume / VPAelevated_volumeelevated_volume; recent vol 1.65x
Gap contextFlat / no meaningful gap -0.32% • gap into demandPrior RTH close $428.36
Zone4H/3H/2H/90m/1H supply$428.89–$444.68
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure mixed; gap into demand; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
MSTR — Supply Rejection Watch
Puts • Grade C • Priority movement watch
Observation70.0
Current price$100.09as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebelow supply no triggerSideways -0.31% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $101.20; VWAP $101.90
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 4.92x
Gap contextGap down -1.81% • gap into demandPrior RTH close $101.94
Zone90m/1H supply$100.33–$103.56
Historical tendencySupply history: rejects 0%, breaks 100% (3 tests)Historical score -15.0
Why: structure aligned; volume expansion; gap into demand; gap down -1.81%; Supply history: rejects 0%, breaks 100% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSFT — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation69.7
Current price$399.28as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.22% • sideways
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $398.42; VWAP $397.77
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.22x
Gap contextFlat / no meaningful gap 0.41% • gap into supplyPrior RTH close $397.64
Zone1D/4H/3H/2H/90m demand$389.39–$395.15
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; possible absorption; gap into supply; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation69.7
Current price$399.28as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.22% • sideways
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $398.42; VWAP $397.77
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.22x
Gap contextFlat / no meaningful gap 0.41% • gap into supplyPrior RTH close $397.64
Zone1H demand$397.41–$398.70
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; possible absorption; gap into supply; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SNOW — Supply Rejection Watch
Puts • Grade A+ • Developing movement watch
Observation69.0
Current price$272.76as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.78% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $270.96; VWAP $271.12
Volume / VPAhigh_volumehigh_volume; recent vol 4.30x
Gap contextFlat / no meaningful gap 0.38% • gap into demandPrior RTH close $271.73
Zone1D/4H/3H/2H/90m/1H supply$277.00–$284.99
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into demand; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SHOP — Supply Rejection Watch
Puts • Grade B • Developing movement watch
Observation69.0
Current price$124.00as of 2026-07-22 08:35 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.89% • directional
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $122.83; VWAP $123.10
Volume / VPAhigh_volumehigh_volume; recent vol 4.18x
Gap contextGap up 0.80% • gap into supplyPrior RTH close $123.02
Zone1D/4H/3H/2H/90m/1H supply$124.31–$129.39
Historical tendencySupply history: rejects 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into supply; gap up 0.80%; Supply history: rejects 50%, breaks 50% (4 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SHOP — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$124.00as of 2026-07-22 08:35 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.89% • directional
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $122.83; VWAP $123.10
Volume / VPAhigh_volumehigh_volume; recent vol 4.18x
Gap contextGap up 0.80% • gap into supplyPrior RTH close $123.02
Zone1D/4H/3H/2H/90m/1H supply$124.31–$129.39
Historical tendencySupply history: rejects 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into supply; gap up 0.80%; Supply history: rejects 50%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SNOW — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$272.76as of 2026-07-22 08:40 AM EDT — Premarket
Movement statebreaking above supplyBullish 0.78% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $270.96; VWAP $271.12
Volume / VPAhigh_volumehigh_volume; recent vol 4.30x
Gap contextFlat / no meaningful gap 0.38% • gap into demandPrior RTH close $271.73
Zone1H supply$271.81–$272.62
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; breaking above supply; gap into demand; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SNOW — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$272.76as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.78% • directional
StructureMixed structureRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $270.96; VWAP $271.12
Volume / VPAhigh_volumehigh_volume; recent vol 4.30x
Gap contextFlat / no meaningful gap 0.38% • gap into demandPrior RTH close $271.73
Zone1D/4H/3H/2H/90m/1H supply$277.00–$284.99
Historical tendencySupply history: rejects 33%, breaks 33% (3 tests)Historical score 0.0
Why: structure mixed; approaching supply with strength; gap into demand; Supply history: rejects 33%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TEM — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation68.0
Current price$48.86as of 2026-07-22 08:40 AM EDT — Premarket
Movement stateapproaching supply with strengthBullish 0.93% • directional
StructureAligned bearishMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $48.58; VWAP $48.99
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.08x
Gap contextFlat / no meaningful gap -0.27% • gap into demandPrior RTH close $48.99
Zone2H/90m/1H supply$49.15–$49.94
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score -5.0
Why: counter-structure; approaching supply with strength; volume expansion; gap into demand; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
COST — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation68.0
Current price$930.60as of 2026-07-22 08:35 AM EDT — Premarket
Movement stateabove demand no triggerSideways 0.01% • sideways
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $929.77; VWAP $929.29
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.03x
Gap contextFlat / no meaningful gap 0.15% • no meaningful gapPrior RTH close $929.21
Zone1D/4H/3H/2H/90m/1H demand$907.21–$924.88
Historical tendencyDemand history: holds 75%, breaks 25% (4 tests)Historical score 10.0
Why: structure mixed; possible absorption; Demand history: holds 75%, breaks 25% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.