Movement Context Watchlist — 2026-07-14
Generated: 2026-07-14 06:45 AM EDT America/New_York. Movement context ranks candidates by what price is doing around mapped RTH zones: recent direction, structure, volume/VPA, extended-hours gap context, and historical zone behavior. Zones remain RTH-only; extended-hours prices are context only.
CRM — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation100.0
Current price$162.47as of 2026-07-09 03:55 PM EDT — RTH
Movement statebreaking below demandSideways 0.28% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $162.33; VWAP $162.47
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.12x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $162.47
Zone1D demand$164.78–$167.37
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure aligned; breaking below demand; possible absorption; gap into demand; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$520.43as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $517.75; VWAP $519.69
Volume / VPAhigh_volumehigh_volume; recent vol 2.81x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $520.43
Zone2H/90m/1H supply$527.91–$538.99
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure aligned; approaching supply with strength; gap into supply; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
APP — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation100.0
Current price$520.43as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 0.84% • directional
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $517.75; VWAP $519.69
Volume / VPAhigh_volumehigh_volume; recent vol 2.81x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $520.43
Zone4H/3H/2H/90m/1H supply$541.60–$545.35
Historical tendencySupply history: rejects 0%, breaks 80% (5 tests)Historical score 15.0
Why: structure aligned; approaching supply with strength; gap into supply; Supply history: rejects 0%, breaks 80% (5 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
IONQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation96.8
Current price$44.75as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching demand with weaknessBearish -1.03% • directional
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $45.11; VWAP $44.85
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.27x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $44.75
Zone1D/4H/3H/2H/90m/1H demand$39.77–$42.63
Historical tendencyDemand history: holds 44%, breaks 56% (9 tests)Historical score -2.2
Why: structure aligned; approaching demand with weakness; volume expansion; gap into supply; Demand history: holds 44%, breaks 56% (9 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
QQQ — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation90.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone1D/4H/3H/2H/90m/1H supply$735.76–$746.95
Historical tendencySupply history: rejects 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure aligned; volume expansion; gap into supply; Supply history: rejects 25%, breaks 50% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
TSLA — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation88.3
Current price$406.56as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways -0.16% • sideways
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $405.61; VWAP $405.98
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.29x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $406.56
Zone1D/4H/3H/2H/90m/1H demand$389.30–$399.38
Historical tendencyDemand history: holds 33%, breaks 17% (6 tests)Historical score 3.3
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 33%, breaks 17% (6 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation88.0
Current price$246.95as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 0.93% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $246.06; VWAP $247.03
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.42x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $246.95
Zone1D/3H/2H/90m/1H supply$252.90–$255.83
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: counter-structure; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation88.0
Current price$246.95as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 0.93% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $246.06; VWAP $247.03
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.42x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $246.95
Zone1D/4H/3H/90m/1H supply$256.49–$261.20
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score 15.0
Why: counter-structure; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation88.0
Current price$246.95as of 2026-07-09 03:55 PM EDT — RTH
Movement statebouncing from demandBullish 0.93% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $246.06; VWAP $247.03
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.42x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $246.95
Zone1D/90m/1H demand$240.52–$245.49
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: counter-structure; bouncing from demand; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
AMZN — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation88.0
Current price$246.95as of 2026-07-09 03:55 PM EDT — RTH
Movement statebouncing from demandBullish 0.93% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $246.06; VWAP $247.03
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.42x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $246.95
Zone4H/3H demand$234.90–$240.31
Historical tendencyDemand history: holds 0%, breaks 78% (9 tests)Historical score 15.0
Why: counter-structure; bouncing from demand; volume expansion; gap into supply; Demand history: holds 0%, breaks 78% (9 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
CRM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$162.47as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.28% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $162.33; VWAP $162.47
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.12x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $162.47
Zone90m/1H supply$163.11–$163.42
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
CRM — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation87.7
Current price$162.47as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.28% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / above_vwap9EMA $162.33; VWAP $162.47
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.12x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $162.47
Zone1D/4H/3H/2H/90m/1H supply$169.22–$175.53
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score 6.7
Why: structure aligned; possible absorption; gap into demand; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
RKLB — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.3
Current price$82.55as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -1.86% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $83.31; VWAP $82.62
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.29x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $82.55
Zone4H/3H/2H/90m/1H supply$83.80–$86.41
Historical tendencySupply history: rejects 33%, breaks 50% (6 tests)Historical score 3.3
Why: structure mixed; rejecting from supply; volume expansion; gap into demand; Supply history: rejects 33%, breaks 50% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$546.66as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.45% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $545.34; VWAP $546.82
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.61x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $546.66
Zone4H/3H/2H/90m/1H supply$551.95–$559.50
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AMZN — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$246.95as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 0.93% • directional
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $246.06; VWAP $247.03
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.42x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $246.95
Zone1D/3H/2H/90m/1H supply$252.90–$255.83
Historical tendencySupply history: rejects 100%, breaks 0% (1 tests)Historical score -15.0
Why: structure aligned; approaching supply with strength; volume expansion; gap into supply; Supply history: rejects 100%, breaks 0% (1 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AMD — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$546.66as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.45% • grinding
StructureMixed structureMixed / Transition / Bearish LH/LL
EMA / VWAPabove_9ema / below_vwap9EMA $545.34; VWAP $546.82
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.61x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $546.66
Zone2H/90m/1H supply$562.84–$572.50
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
MSTR — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation84.0
Current price$93.89as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -1.94% • directional
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $94.88; VWAP $94.08
Volume / VPAhigh_volumehigh_volume; recent vol 3.48x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $93.89
Zone3H/90m/1H supply$94.56–$96.61
Historical tendencySupply history: rejects 0%, breaks 100% (3 tests)Historical score 15.0
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 0%, breaks 100% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
INTC — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation84.0
Current price$112.55as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.28% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $112.31; VWAP $112.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.57x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $112.55
Zone90m supply$113.18–$113.90
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; volume expansion; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
AVGO — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation83.0
Current price$401.11as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $401.75; VWAP $401.25
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.60x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $401.11
Zone1D/4H/3H/2H/90m/1H supply$404.74–$412.70
Historical tendencySupply history: rejects 30%, breaks 40% (10 tests)Historical score 2.0
Why: structure mixed; rejecting from supply; volume expansion; gap into demand; Supply history: rejects 30%, breaks 40% (10 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
QQQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone4H/3H/2H/90m/1H demand$707.88–$711.30
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score -4.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
QQQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone1H demand$720.95–$721.76
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score -4.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
QQQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone4H/3H demand$715.12–$718.74
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score -4.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
SMCI — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$28.23as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching demand with weaknessBearish -1.35% • directional
StructureRange-bound / insufficientMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $28.42; VWAP $28.25
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.70x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $28.23
Zone1D/4H/3H/2H/90m/1H demand$25.41–$27.41
Historical tendencyDemand history: holds 40%, breaks 40% (5 tests)Historical score 0.0
Why: structure mixed; approaching demand with weakness; volume expansion; gap into supply; Demand history: holds 40%, breaks 40% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
QQQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone1D/4H/3H/2H/90m/1H demand$690.74–$702.11
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score -4.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
QQQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone4H/3H/2H demand$686.48–$688.40
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score -4.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
QQQ — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation81.0
Current price$723.19as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.12% • sideways
StructureMixed structureRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $722.84; VWAP $722.94
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.52x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $723.19
Zone1D demand$702.81–$707.13
Historical tendencyDemand history: holds 40%, breaks 60% (5 tests)Historical score -4.0
Why: structure aligned; volume expansion; gap into supply; Demand history: holds 40%, breaks 60% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NFLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation79.0
Current price$75.45as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 0.77% • directional
StructureMixed structureRange-bound / Range-bound
EMA / VWAPabove_9ema / below_vwap9EMA $75.12; VWAP $75.46
Volume / VPAhigh_volumehigh_volume; recent vol 3.24x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $75.45
Zone2H/90m/1H supply$75.97–$77.06
Historical tendencySupply history: rejects 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; approaching supply with strength; Supply history: rejects 0%, breaks 75% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
UBER — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation78.0
Current price$74.35as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.35% • grinding
StructureRange-bound / insufficientRange-bound / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $74.25; VWAP $74.29
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.34x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $74.35
Zone2H/90m/1H demand$73.78–$74.20
Historical tendencyDemand history: holds 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; possible absorption; gap into supply; Demand history: holds 0%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
UBER — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation78.0
Current price$74.35as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.35% • grinding
StructureRange-bound / insufficientRange-bound / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $74.25; VWAP $74.29
Volume / VPAabsorption_possiblehigh_volume; recent vol 3.34x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $74.35
Zone1D/4H/3H/2H/90m/1H demand$71.66–$73.60
Historical tendencyDemand history: holds 0%, breaks 75% (4 tests)Historical score 15.0
Why: structure mixed; possible absorption; gap into supply; Demand history: holds 0%, breaks 75% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
HOOD — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation78.0
Current price$115.08as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -0.75% • directional
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $115.32; VWAP $115.12
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.89x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $115.08
Zone4H/3H/2H/90m/1H supply$116.50–$118.65
Historical tendencySupply history: rejects 17%, breaks 67% (6 tests)Historical score 10.0
Why: counter-structure; rejecting from supply; volume expansion; Supply history: rejects 17%, breaks 67% (6 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SOFI — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.3
Current price$18.61as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.46% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $18.54; VWAP $18.60
Volume / VPAabsorption_possibleelevated_volume; recent vol 1.70x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $18.61
Zone1H demand$18.27–$18.37
Historical tendencyDemand history: holds 0%, breaks 67% (3 tests)Historical score 13.3
Why: structure mixed; possible absorption; gap into supply; Demand history: holds 0%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SOFI — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation76.3
Current price$18.61as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.46% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $18.54; VWAP $18.60
Volume / VPAabsorption_possibleelevated_volume; recent vol 1.70x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $18.61
Zone2H/90m/1H demand$17.96–$18.14
Historical tendencyDemand history: holds 0%, breaks 67% (3 tests)Historical score 13.3
Why: structure mixed; possible absorption; gap into supply; Demand history: holds 0%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MU — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation76.0
Current price$990.50as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching demand with weaknessBearish -1.36% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $997.79; VWAP $991.09
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 1.90x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $990.50
Zone1D/4H/3H/2H/90m/1H demand$883.25–$949.37
Historical tendencyDemand history: holds 45%, breaks 45% (11 tests)Historical score 0.0
Why: structure mixed; approaching demand with weakness; volume expansion; Demand history: holds 45%, breaks 45% (11 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
RBLX — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation76.0
Current price$56.41as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.39% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $56.26; VWAP $56.36
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.53x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $56.41
Zone4H/3H/2H/90m/1H supply$56.44–$58.89
Historical tendencySupply history: rejects 50%, breaks 50% (8 tests)Historical score 0.0
Why: structure aligned; possible absorption; Supply history: rejects 50%, breaks 50% (8 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
NET — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$275.72as of 2026-07-09 03:55 PM EDT — RTH
Movement statebouncing from demandBullish 0.87% • directional
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $274.56; VWAP $275.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $275.72
Zone4H/90m/1H demand$271.63–$274.62
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score 6.7
Why: counter-structure; bouncing from demand; possible absorption; gap into supply; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$384.33as of 2026-07-09 03:55 PM EDT — RTH
Movement statebouncing from demandBullish 0.68% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $383.23; VWAP $384.23
Volume / VPAhigh_volumehigh_volume; recent vol 2.91x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $384.33
Zone1D/4H/3H/2H/90m/1H demand$365.30–$373.02
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; bouncing from demand; gap into supply; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
MSFT — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$384.33as of 2026-07-09 03:55 PM EDT — RTH
Movement statebouncing from demandBullish 0.68% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $383.23; VWAP $384.23
Volume / VPAhigh_volumehigh_volume; recent vol 2.91x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $384.33
Zone1D/4H/3H/2H/90m/1H demand$373.35–$384.03
Historical tendencyDemand history: holds 33%, breaks 67% (3 tests)Historical score 6.7
Why: structure mixed; bouncing from demand; gap into supply; Demand history: holds 33%, breaks 67% (3 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
NET — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation75.7
Current price$275.72as of 2026-07-09 03:55 PM EDT — RTH
Movement statebouncing from demandBullish 0.87% • directional
StructureAligned bullishRange-bound / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $274.56; VWAP $275.83
Volume / VPAabsorption_possiblehigh_volume; recent vol 4.55x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $275.72
Zone3H/2H/90m/1H demand$262.05–$268.27
Historical tendencyDemand history: holds 33%, breaks 67% (6 tests)Historical score 6.7
Why: counter-structure; bouncing from demand; possible absorption; gap into supply; Demand history: holds 33%, breaks 67% (6 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation75.3
Current price$631.31as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 2.19% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $626.77; VWAP $632.05
Volume / VPAhigh_volumehigh_volume; recent vol 3.29x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $631.31
Zone1D supply$632.51–$634.50
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; approaching supply with strength; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
META — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation75.3
Current price$631.31as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching supply with strengthBullish 2.19% • impulsive
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / below_vwap9EMA $626.77; VWAP $632.05
Volume / VPAhigh_volumehigh_volume; recent vol 3.29x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $631.31
Zone90m/1H supply$637.38–$640.50
Historical tendencySupply history: rejects 67%, breaks 33% (3 tests)Historical score -6.7
Why: structure aligned; approaching supply with strength; Supply history: rejects 67%, breaks 33% (3 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SNOW — Demand Hold/Reversal Watch
Calls • Grade A+ • Priority movement watch
Observation73.0
Current price$267.48as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.45% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $266.47; VWAP $267.37
Volume / VPAhigh_volumehigh_volume; recent vol 3.31x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $267.48
Zone2H/90m/1H demand$264.06–$265.69
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure aligned; gap into supply; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
SNOW — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$267.48as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.45% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $266.47; VWAP $267.37
Volume / VPAhigh_volumehigh_volume; recent vol 3.31x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $267.48
Zone1D/4H/3H/2H/90m/1H demand$251.85–$263.11
Historical tendencyDemand history: holds 50%, breaks 50% (4 tests)Historical score 0.0
Why: structure aligned; gap into supply; Demand history: holds 50%, breaks 50% (4 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
GOOGL — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation73.0
Current price$358.89as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.43% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $358.30; VWAP $358.88
Volume / VPAhigh_volumehigh_volume; recent vol 2.83x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $358.89
Zone1D/4H/3H/2H/90m/1H supply$365.75–$376.00
Historical tendencySupply history: rejects 50%, breaks 50% (2 tests)Historical score 0.0
Why: structure aligned; gap into supply; Supply history: rejects 50%, breaks 50% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
HIMS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$35.44as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways -0.34% • grinding
StructureMixed structureBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $35.50; VWAP $35.51
Volume / VPAhigh_volumehigh_volume; recent vol 3.09x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $35.44
Zone1D/4H/3H/2H/90m/1H supply$36.75–$40.74
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
HIMS — Supply Rejection Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$35.44as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways -0.34% • grinding
StructureMixed structureBearish LH/LL / Bearish LH/LL
EMA / VWAPbelow_9ema / below_vwap9EMA $35.50; VWAP $35.51
Volume / VPAhigh_volumehigh_volume; recent vol 3.09x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $35.44
Zone4H/3H/2H/90m/1H supply$35.95–$36.49
Historical tendencySupply history: rejects 60%, breaks 40% (5 tests)Historical score 4.0
Why: structure aligned; Supply history: rejects 60%, breaks 40% (5 tests)
Watch for: Watch for failure to close above supply, upper-wick/absorption behavior, then bearish follow-through away from the zone.
SPY — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$751.64as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.11% • sideways
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $751.24; VWAP $751.33
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.64x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $751.64
Zone4H/3H/2H/90m/1H demand$739.98–$747.88
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SPY — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$751.64as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.11% • sideways
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $751.24; VWAP $751.33
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.64x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $751.64
Zone1D/4H/3H/2H/90m/1H demand$721.49–$728.85
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
SPY — Demand Breakdown Watch
Puts • Grade B • Priority movement watch
Observation72.0
Current price$751.64as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.11% • sideways
StructureRange-bound / insufficientRange-bound / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $751.24; VWAP $751.33
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 3.64x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $751.64
Zone1H demand$737.21–$738.33
Historical tendencyDemand history: holds 25%, breaks 50% (4 tests)Historical score 5.0
Why: structure mixed; volume expansion; gap into supply; Demand history: holds 25%, breaks 50% (4 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.
ASTS — Supply Breakout Watch
Calls • Grade B • Priority movement watch
Observation70.7
Current price$73.88as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -1.55% • directional
StructureShort-term bearish / 15M bullishBearish LH/LL / Bullish HH/HL
EMA / VWAPbelow_9ema / above_vwap9EMA $74.53; VWAP $73.86
Volume / VPAhigh_volumehigh_volume; recent vol 3.41x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $73.88
Zone2H/90m/1H supply$74.76–$75.50
Historical tendencySupply history: rejects 42%, breaks 50% (12 tests)Historical score 1.7
Why: structure mixed; rejecting from supply; gap into demand; Supply history: rejects 42%, breaks 50% (12 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
AVGO — Demand Hold/Reversal Watch
Calls • Grade B • Priority movement watch
Observation70.1
Current price$401.11as of 2026-07-09 03:55 PM EDT — RTH
Movement stateapproaching demand grindingBearish -0.69% • grinding
StructureMixed structureMixed / Transition / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $401.75; VWAP $401.25
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.60x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $401.11
Zone1D/90m/1H demand$376.89–$388.69
Historical tendencyDemand history: holds 43%, breaks 57% (7 tests)Historical score -2.9
Why: structure mixed; approaching demand grinding; volume expansion; gap into demand; Demand history: holds 43%, breaks 57% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
GOOGL — Demand Hold/Reversal Watch
Calls • Grade C • Developing movement watch
Observation69.4
Current price$358.89as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.43% • grinding
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $358.30; VWAP $358.88
Volume / VPAhigh_volumehigh_volume; recent vol 2.83x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $358.89
Zone1D/3H demand$335.39–$341.18
Historical tendencyDemand history: holds 36%, breaks 55% (11 tests)Historical score -3.6
Why: structure aligned; gap into supply; Demand history: holds 36%, breaks 55% (11 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
COIN — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$158.43as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -0.75% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $158.87; VWAP $158.44
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.96x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $158.43
Zone2H/90m/1H supply$159.28–$161.60
Historical tendencySupply history: rejects 0%, breaks 0% (2 tests)Historical score 0.0
Why: counter-structure; rejecting from supply; possible absorption; gap into demand; Supply history: rejects 0%, breaks 0% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
INTC — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$112.55as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.28% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $112.31; VWAP $112.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.57x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $112.55
Zone1D/4H/3H/2H/90m/1H demand$104.41–$108.07
Historical tendencyDemand history: holds 100%, breaks 0% (5 tests)Historical score 15.0
Why: counter-structure; volume expansion; Demand history: holds 100%, breaks 0% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
COIN — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$158.43as of 2026-07-09 03:55 PM EDT — RTH
Movement staterejecting from supplyBearish -0.75% • grinding
StructureAligned bearishBearish LH/LL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $158.87; VWAP $158.44
Volume / VPAabsorption_possiblehigh_volume; recent vol 2.96x
Gap contextFlat / no meaningful gap 0.00% • gap into demandPrior RTH close $158.43
Zone90m/1H supply$163.54–$164.69
Historical tendencySupply history: rejects 0%, breaks 0% (2 tests)Historical score 0.0
Why: counter-structure; rejecting from supply; possible absorption; gap into demand; Supply history: rejects 0%, breaks 0% (2 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
INTC — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation69.0
Current price$112.55as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.28% • grinding
StructureMixed structureBearish LH/LL / Mixed / Transition
EMA / VWAPabove_9ema / above_vwap9EMA $112.31; VWAP $112.31
Volume / VPAvolume_expansion_with_directionhigh_volume; recent vol 2.57x
Gap contextFlat / no meaningful gap 0.00% • no meaningful gapPrior RTH close $112.55
Zone1H demand$112.10–$112.37
Historical tendencyDemand history: holds 100%, breaks 0% (5 tests)Historical score 15.0
Why: counter-structure; volume expansion; Demand history: holds 100%, breaks 0% (5 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
NVDA — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation68.6
Current price$202.76as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways -0.13% • sideways
StructureMixed structureBullish HH/HL / Mixed / Transition
EMA / VWAPbelow_9ema / below_vwap9EMA $203.54; VWAP $202.96
Volume / VPAhigh_volumehigh_volume; recent vol 2.01x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $202.76
Zone1D/4H/3H/2H/90m/1H demand$189.80–$197.43
Historical tendencyDemand history: holds 22%, breaks 44% (9 tests)Historical score -4.4
Why: structure aligned; gap into supply; Demand history: holds 22%, breaks 44% (9 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
TEM — Supply Breakout Watch
Calls • Grade B • Developing movement watch
Observation68.0
Current price$61.48as of 2026-07-09 03:55 PM EDT — RTH
Movement statebelow supply no triggerSideways 0.07% • sideways
StructureMixed structureMixed / Transition / Bullish HH/HL
EMA / VWAPbelow_9ema / below_vwap9EMA $61.58; VWAP $61.52
Volume / VPAhigh_volumehigh_volume; recent vol 2.32x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $61.48
Zone1D/4H/3H/2H/1H supply$63.36–$64.22
Historical tendencySupply history: rejects 50%, breaks 25% (4 tests)Historical score -5.0
Why: structure aligned; gap into supply; Supply history: rejects 50%, breaks 25% (4 tests)
Watch for: Watch for a strong RTH close above supply, opening-volume confirmation, and hold/retest above the zone.
SHOP — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation67.3
Current price$123.17as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.44% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $122.70; VWAP $123.08
Volume / VPAhigh_volumehigh_volume; recent vol 4.70x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $123.17
Zone1D/3H/2H/90m/1H demand$115.17–$120.93
Historical tendencyDemand history: holds 29%, breaks 57% (7 tests)Historical score -5.7
Why: structure aligned; gap into supply; Demand history: holds 29%, breaks 57% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
SHOP — Demand Hold/Reversal Watch
Calls • Grade B • Developing movement watch
Observation67.3
Current price$123.17as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways 0.44% • grinding
StructureAligned bullishMixed / Transition / Bullish HH/HL
EMA / VWAPabove_9ema / above_vwap9EMA $122.70; VWAP $123.08
Volume / VPAhigh_volumehigh_volume; recent vol 4.70x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $123.17
Zone1H demand$121.60–$121.96
Historical tendencyDemand history: holds 29%, breaks 57% (7 tests)Historical score -5.7
Why: structure aligned; gap into supply; Demand history: holds 29%, breaks 57% (7 tests)
Watch for: Watch for demand tap, absorption or lower-wick rejection, reclaim of demand top, then bullish follow-through.
CRWD — Demand Breakdown Watch
Puts • Grade B • Developing movement watch
Observation66.4
Current price$198.32as of 2026-07-09 03:55 PM EDT — RTH
Movement stateabove demand no triggerSideways -0.06% • sideways
StructureMixed structureMixed / Transition / Range-bound
EMA / VWAPabove_9ema / above_vwap9EMA $197.93; VWAP $198.26
Volume / VPAhigh_volumehigh_volume; recent vol 4.63x
Gap contextFlat / no meaningful gap 0.00% • gap into supplyPrior RTH close $198.32
Zone3H/2H/90m/1H demand$194.52–$197.41
Historical tendencyDemand history: holds 14%, breaks 71% (7 tests)Historical score 11.4
Why: structure mixed; gap into supply; Demand history: holds 14%, breaks 71% (7 tests)
Watch for: Watch for strong RTH close below demand, opening-volume confirmation, and hold/retest below the zone.